تاریخچه کرون دانمارک / پوند لبنان
۰۹:۰۸:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,989.21 | 12,936.38 | 12,989.21 | 12,965.88 | 32.06 | 0.25% | 2024/03/28 | 1403/01/09 |
13,021.32 | 12,997.94 | 13,021.32 | 12,997.94 | - | - | 2024/03/27 | 1403/01/08 |
12,977.04 | 12,977.04 | 12,997.94 | 12,997.94 | 84.22 | 0.65% | 2024/03/25 | 1403/01/06 |
13,082.16 | 13,082.16 | 13,082.16 | 13,082.16 | 13.6 | 0.1% | 2024/03/18 | 1402/12/28 |
13,068.56 | 13,068.56 | 13,068.56 | 13,068.56 | 1.33 | 0.01% | 2024/03/16 | 1402/12/26 |
13,124.86 | 13,051.88 | 13,137.63 | 13,069.89 | 5.73 | 0.04% | 2024/03/14 | 1402/12/24 |
13,132.05 | 13,132.05 | 13,132.05 | 13,132.05 | 11.73 | 0.09% | 2024/03/13 | 1402/12/23 |
13,115.76 | 13,105.14 | 13,142.91 | 13,120.32 | 3.88 | 0.03% | 2024/03/12 | 1402/12/22 |
13,125.79 | 13,102.42 | 13,139.27 | 13,116.44 | 16.74 | 0.13% | 2024/03/11 | 1402/12/21 |
13,130.48 | 13,130.29 | 13,136.46 | 13,133.18 | 2.51 | 0.02% | 2024/03/09 | 1402/12/19 |
13,087.05 | 13,058.78 | 13,183.69 | 13,135.69 | 52.1 | 0.4% | 2024/03/08 | 1402/12/18 |
13,042.73 | 13,021.32 | 13,137.04 | 13,083.59 | 46.73 | 0.36% | 2024/03/06 | 1402/12/16 |
12,972.27 | 12,972.27 | 13,051.14 | 13,036.86 | 0.69 | 0.01% | 2024/03/04 | 1402/12/14 |
13,011.27 | 12,968.78 | 13,013.54 | 12,972.83 | 44.78 | 0.35% | 2024/03/02 | 1402/12/12 |
13,021.32 | 12,995.56 | 13,021.32 | 13,017.61 | 22.05 | 0.17% | 2024/03/01 | 1402/12/11 |
12,987.59 | 12,979.57 | 12,999.53 | 12,995.56 | 12.22 | 0.09% | 2024/02/29 | 1402/12/10 |
13,024.57 | 12,976.39 | 13,024.57 | 12,983.34 | 21.29 | 0.16% | 2024/02/28 | 1402/12/09 |
13,029.36 | 12,996.87 | 13,029.36 | 13,004.63 | 19.8 | 0.15% | 2024/02/27 | 1402/12/08 |
12,974.60 | 12,961.61 | 13,036.69 | 13,024.43 | 32.7 | 0.25% | 2024/02/26 | 1402/12/07 |
12,992.29 | 12,991.54 | 13,021.32 | 12,991.73 | 2.83 | 0.02% | 2024/02/24 | 1402/12/05 |
12,991.16 | 12,978.76 | 13,025.29 | 12,994.56 | 2.08 | 0.02% | 2024/02/23 | 1402/12/04 |
12,990.97 | 12,962.77 | 13,036.96 | 12,992.48 | 6.03 | 0.05% | 2024/02/22 | 1402/12/03 |
2,179.91 | 2,178.80 | 12,990.59 | 12,986.45 | 10807.46 | 495.98% | 2024/02/21 | 1402/12/02 |
2,161.10 | 2,158.41 | 12,989.93 | 2,178.99 | 17.86 | 0.83% | 2024/02/20 | 1402/12/01 |
2,167.21 | 2,157.89 | 2,169.76 | 2,161.13 | 10.46 | 0.48% | 2024/02/19 | 1402/11/30 |
12,934.24 | 2,168.10 | 12,936.86 | 2,171.59 | 3.08 | 0.14% | 2024/02/17 | 1402/11/28 |
2,166.94 | 2,157.38 | 2,170.36 | 2,168.51 | 1.85 | 0.09% | 2024/02/16 | 1402/11/27 |
2,154.05 | 2,152.88 | 2,167.37 | 2,166.66 | 1.85 | 0.09% | 2024/02/15 | 1402/11/26 |