تاریخچه کرون دانمارک / شیلینگ کنیا
۰۲:۲۱:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.09 | 19.06 | 19.21 | 19.16 | 0.08 | 0.42% | 2024/04/24 | 1403/02/05 |
19 | 18.91 | 19.17 | 19.08 | 0.09 | 0.47% | 2024/04/23 | 1403/02/04 |
18.54 | 18.54 | 19 | 18.99 | - | - | 2024/04/22 | 1403/02/03 |
18.82 | 18.78 | 19 | 18.99 | 0.16 | 0.85% | 2024/04/19 | 1403/01/31 |
18.89 | 18.69 | 18.91 | 18.83 | 0.89 | 4.96% | 2024/04/18 | 1403/01/30 |
17.94 | 17.94 | 17.94 | 17.94 | - | - | 2024/04/17 | 1403/01/29 |
18.51 | 18.49 | 18.51 | 18.50 | 0.02 | 0.11% | 2024/04/16 | 1403/01/28 |
17.93 | 17.93 | 18.57 | 18.52 | 0.12 | 0.65% | 2024/04/15 | 1403/01/27 |
18.54 | 18.38 | 18.56 | 18.40 | 0.15 | 0.82% | 2024/04/12 | 1403/01/24 |
18.57 | 18.51 | 18.59 | 18.55 | 0.03 | 0.16% | 2024/04/11 | 1403/01/23 |
18.77 | 18.56 | 18.81 | 18.58 | 0.2 | 1.08% | 2024/04/10 | 1403/01/22 |
18.37 | 18.36 | 18.82 | 18.78 | - | - | 2024/04/09 | 1403/01/21 |
18.68 | 18.66 | 18.78 | 18.78 | 0.04 | 0.21% | 2024/04/08 | 1403/01/20 |
18.75 | 18.67 | 18.79 | 18.74 | - | - | 2024/04/05 | 1403/01/17 |
18.89 | 18.74 | 18.94 | 18.74 | 0.14 | 0.75% | 2024/04/04 | 1403/01/16 |
18.92 | 18.74 | 18.92 | 18.88 | 0.03 | 0.16% | 2024/04/03 | 1403/01/15 |
18.95 | 18.75 | 19.02 | 18.91 | 0.05 | 0.26% | 2024/04/01 | 1403/01/13 |
18.96 | 18.95 | 18.96 | 18.96 | 0.01 | 0.05% | 2024/03/30 | 1403/01/11 |
19.03 | 18.95 | 19.04 | 18.95 | 0.07 | 0.37% | 2024/03/29 | 1403/01/10 |
18.93 | 18.86 | 19.09 | 19.02 | 0.04 | 0.21% | 2024/03/28 | 1403/01/09 |
19.04 | 19.02 | 19.06 | 19.06 | 0.37 | 1.94% | 2024/03/25 | 1403/01/06 |
19.43 | 19.43 | 19.43 | 19.43 | 0.06 | 0.31% | 2024/03/18 | 1402/12/28 |
19.49 | 19.49 | 19.57 | 19.49 | - | - | 2024/03/16 | 1402/12/26 |
20.03 | 19.45 | 20.03 | 19.49 | 0.08 | 0.41% | 2024/03/14 | 1402/12/24 |
20.15 | 20.15 | 20.15 | 20.15 | 0.14 | 0.69% | 2024/03/13 | 1402/12/23 |
20.22 | 20.14 | 20.77 | 20.29 | 0.06 | 0.3% | 2024/03/12 | 1402/12/22 |
20.98 | 20.20 | 20.98 | 20.23 | 0.46 | 2.27% | 2024/03/11 | 1402/12/21 |
20.69 | 20.69 | 20.70 | 20.69 | 0.46 | 2.27% | 2024/03/09 | 1402/12/19 |