بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.28 | 19.20 | 19.46 | 19.37 | 0.1 | 0.52% | 2024/04/23 | 1403/02/04 |
18.94 | 18.88 | 19.29 | 19.27 | 0.13 | 0.68% | 2024/04/22 | 1403/02/03 |
19.12 | 19.06 | 19.24 | 19.14 | - | - | 2024/04/19 | 1403/01/31 |
19.18 | 18.97 | 19.19 | 19.11 | 0.77 | 4.2% | 2024/04/18 | 1403/01/30 |
18.34 | 18.34 | 18.34 | 18.34 | - | - | 2024/04/17 | 1403/01/29 |
18.81 | 18.78 | 18.81 | 18.78 | 0.02 | 0.11% | 2024/04/16 | 1403/01/28 |
18.33 | 18.29 | 18.86 | 18.80 | 0.12 | 0.64% | 2024/04/15 | 1403/01/27 |
18.83 | 18.66 | 18.84 | 18.68 | 0.16 | 0.86% | 2024/04/12 | 1403/01/24 |
18.86 | 18.79 | 18.87 | 18.84 | 0.03 | 0.16% | 2024/04/11 | 1403/01/23 |
19.09 | 18.85 | 19.10 | 18.87 | 0.2 | 1.06% | 2024/04/10 | 1403/01/22 |
19.08 | 18.65 | 19.12 | 19.07 | - | - | 2024/04/09 | 1403/01/21 |
19.08 | 19 | 19.08 | 19.07 | 0.04 | 0.21% | 2024/04/08 | 1403/01/20 |
19.03 | 19.03 | 19.03 | 19.03 | - | - | 2024/04/06 | 1403/01/18 |
19.04 | 18.96 | 19.10 | 19.03 | - | - | 2024/04/05 | 1403/01/17 |
19.18 | 19.03 | 19.23 | 19.03 | 0.14 | 0.74% | 2024/04/04 | 1403/01/16 |
19.07 | 19.03 | 19.18 | 19.17 | 0.11 | 0.58% | 2024/04/03 | 1403/01/15 |
19.35 | 19.04 | 19.37 | 19.06 | 0.18 | 0.94% | 2024/04/01 | 1403/01/13 |
19.25 | 19.24 | 19.25 | 19.24 | - | - | 2024/03/30 | 1403/01/11 |
19.32 | 19.24 | 19.33 | 19.24 | 0.07 | 0.36% | 2024/03/29 | 1403/01/10 |
19.22 | 19.15 | 19.38 | 19.31 | 0.04 | 0.21% | 2024/03/28 | 1403/01/09 |
19.33 | 19.31 | 19.35 | 19.35 | 0.37 | 1.91% | 2024/03/25 | 1403/01/06 |
19.72 | 19.72 | 19.72 | 19.72 | 0.07 | 0.35% | 2024/03/18 | 1402/12/28 |
19.86 | 19.79 | 19.86 | 19.79 | - | - | 2024/03/16 | 1402/12/26 |
20.44 | 19.74 | 20.45 | 19.79 | 0.08 | 0.4% | 2024/03/14 | 1402/12/24 |
20.45 | 20.45 | 20.45 | 20.45 | 0.13 | 0.64% | 2024/03/13 | 1402/12/23 |
20.51 | 20.44 | 21.07 | 20.58 | 0.06 | 0.29% | 2024/03/12 | 1402/12/22 |
21.38 | 20.50 | 21.38 | 20.52 | 0.06 | 0.29% | 2024/03/11 | 1402/12/21 |