بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.07 | 22.07 | 22.09 | 22.09 | 0.27 | 1.22% | 2024/03/25 | 1403/01/06 |
22.36 | 22.36 | 22.36 | 22.36 | 0.02 | 0.09% | 2024/03/18 | 1402/12/28 |
22.46 | 22.33 | 22.52 | 22.34 | 0.03 | 0.13% | 2024/03/14 | 1402/12/24 |
22.47 | 22.47 | 22.47 | 22.47 | 0.02 | 0.09% | 2024/03/13 | 1402/12/23 |
22.48 | 22.48 | 22.53 | 22.49 | - | - | 2024/03/12 | 1402/12/22 |
22.51 | 22.47 | 22.53 | 22.49 | 0.05 | 0.22% | 2024/03/11 | 1402/12/21 |
22.53 | 22.53 | 22.54 | 22.54 | - | - | 2024/03/09 | 1402/12/19 |
22.51 | 22.45 | 22.61 | 22.54 | 0.04 | 0.18% | 2024/03/08 | 1402/12/18 |
22.41 | 22.38 | 22.59 | 22.50 | 0.1 | 0.45% | 2024/03/06 | 1402/12/16 |
22.37 | 22.37 | 22.47 | 22.40 | 0.05 | 0.22% | 2024/03/04 | 1402/12/14 |
22.44 | 22.42 | 22.44 | 22.43 | - | - | 2024/03/02 | 1402/12/12 |
22.44 | 22.43 | 22.44 | 22.43 | - | - | 2024/03/01 | 1402/12/11 |
22.42 | 22.41 | 22.44 | 22.43 | 0.02 | 0.09% | 2024/02/29 | 1402/12/10 |
22.43 | 22.38 | 22.48 | 22.41 | 0.13 | 0.58% | 2024/02/28 | 1402/12/09 |
22.54 | 22.52 | 22.57 | 22.54 | 0.01 | 0.04% | 2024/02/27 | 1402/12/08 |
22.45 | 22.43 | 22.56 | 22.53 | 0.06 | 0.27% | 2024/02/26 | 1402/12/07 |
22.47 | 22.47 | 22.47 | 22.47 | - | - | 2024/02/24 | 1402/12/05 |
22.52 | 22.46 | 22.58 | 22.47 | 0.04 | 0.18% | 2024/02/23 | 1402/12/04 |
22.49 | 22.43 | 22.57 | 22.51 | 0.03 | 0.13% | 2024/02/22 | 1402/12/03 |
22.48 | 22.41 | 22.48 | 22.48 | 0.01 | 0.04% | 2024/02/21 | 1402/12/02 |
22.42 | 22.38 | 22.53 | 22.47 | 0.06 | 0.27% | 2024/02/20 | 1402/12/01 |
22.38 | 22.37 | 22.42 | 22.41 | 0.02 | 0.09% | 2024/02/19 | 1402/11/30 |
22.44 | 22.32 | 22.44 | 22.39 | 0.04 | 0.18% | 2024/02/16 | 1402/11/27 |
22.33 | 22.27 | 22.46 | 22.43 | 0.11 | 0.49% | 2024/02/15 | 1402/11/26 |
22.22 | 22.21 | 22.37 | 22.32 | 0.12 | 0.54% | 2024/02/14 | 1402/11/25 |
22.39 | 22.20 | 22.39 | 22.20 | 0.17 | 0.77% | 2024/02/13 | 1402/11/24 |
22.37 | 22.37 | 22.40 | 22.37 | 0.03 | 0.13% | 2024/02/12 | 1402/11/23 |
22.39 | 22.39 | 22.40 | 22.40 | 0.03 | 0.13% | 2024/02/10 | 1402/11/21 |