تاریخچه کرون دانمارک / روپیه هند
۱۹:۳۹:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.9050 | 11.8888 | 11.9560 | 11.9506 | 0.0488 | 0.41% | 2024/04/23 | 1403/02/04 |
11.9065 | 11.8779 | 11.9293 | 11.9018 | 0.0055 | 0.05% | 2024/04/22 | 1403/02/03 |
11.9199 | 11.8974 | 11.9388 | 11.9073 | 0.0011 | 0.01% | 2024/04/19 | 1403/01/31 |
11.9542 | 11.9216 | 11.9542 | 11.9216 | 0.0065 | 0.05% | 2024/04/18 | 1403/01/30 |
11.9281 | 11.9281 | 11.9281 | 11.9281 | - | - | 2024/04/17 | 1403/01/29 |
11.8982 | 11.8706 | 11.8982 | 11.8890 | 0.0086 | 0.07% | 2024/04/16 | 1403/01/28 |
11.9281 | 11.8930 | 11.9341 | 11.8976 | 0.0267 | 0.22% | 2024/04/15 | 1403/01/27 |
11.9841 | 11.9021 | 11.9955 | 11.9243 | 0.0617 | 0.52% | 2024/04/12 | 1403/01/24 |
12.0096 | 11.9586 | 12.0238 | 11.9860 | 0.0272 | 0.23% | 2024/04/11 | 1403/01/23 |
12.1135 | 11.9915 | 12.1218 | 12.0132 | 0.0983 | 0.82% | 2024/04/10 | 1403/01/22 |
12.1236 | 12.1030 | 12.1379 | 12.1115 | 0.0097 | 0.08% | 2024/04/09 | 1403/01/21 |
12.1029 | 12.0850 | 12.1239 | 12.1212 | 0.0196 | 0.16% | 2024/04/08 | 1403/01/20 |
12.1073 | 12.1016 | 12.1073 | 12.1016 | 0.003 | 0.02% | 2024/04/06 | 1403/01/18 |
12.1249 | 12.0648 | 12.1318 | 12.0986 | 0.0257 | 0.21% | 2024/04/05 | 1403/01/17 |
12.1253 | 12.0893 | 12.1590 | 12.1243 | 0.0004 | - | 2024/04/04 | 1403/01/16 |
12.0325 | 12.0325 | 12.13 | 12.1239 | 0.0913 | 0.76% | 2024/04/03 | 1403/01/15 |
12.0646 | 11.9871 | 12.0687 | 12.0326 | 0.026 | 0.22% | 2024/04/01 | 1403/01/13 |
12.0603 | 12.0427 | 12.0603 | 12.0586 | 0.0174 | 0.14% | 2024/03/30 | 1403/01/11 |
12.0579 | 12.0352 | 12.0679 | 12.0412 | 0.0155 | 0.13% | 2024/03/29 | 1403/01/10 |
12.0974 | 12.0492 | 12.0992 | 12.0567 | 0.0578 | 0.48% | 2024/03/28 | 1403/01/09 |
12.1033 | 12.1033 | 12.1145 | 12.1145 | 0.0032 | 0.03% | 2024/03/25 | 1403/01/06 |
12.1098 | 12.1098 | 12.1113 | 12.1113 | - | - | 2024/03/20 | 1403/01/01 |
12.1113 | 12.1113 | 12.1113 | 12.1113 | 0.0092 | 0.08% | 2024/03/18 | 1402/12/28 |
12.1021 | 12.1021 | 12.1021 | 12.1021 | 0.0022 | 0.02% | 2024/03/16 | 1402/12/26 |
12.1573 | 12.0897 | 12.1613 | 12.1043 | 0.0029 | 0.02% | 2024/03/14 | 1402/12/24 |
12.1487 | 12.1487 | 12.1487 | 12.1487 | 0.0231 | 0.19% | 2024/03/13 | 1402/12/23 |
12.1232 | 12.1225 | 12.1410 | 12.1256 | 0.0231 | 0.19% | 2024/03/12 | 1402/12/22 |