تاریخچه کرون دانمارک / دلار هنگ کنگ
۱۶:۲۴:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1351 | 1.1305 | 1.1351 | 1.1327 | 0.0034 | 0.3% | 2024/03/28 | 1403/01/09 |
1.1344 | 1.1344 | 1.1362 | 1.1361 | 0.0061 | 0.54% | 2024/03/25 | 1403/01/06 |
1.1422 | 1.1422 | 1.1422 | 1.1422 | 0.0004 | 0.04% | 2024/03/18 | 1402/12/28 |
1.1426 | 1.1426 | 1.1426 | 1.1426 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.1477 | 1.1408 | 1.1481 | 1.1425 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
1.1465 | 1.1465 | 1.1465 | 1.1465 | 0.0001 | 0.01% | 2024/03/13 | 1402/12/23 |
1.1464 | 1.1461 | 1.1480 | 1.1464 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
1.1491 | 1.1450 | 1.1491 | 1.1463 | 0.0018 | 0.16% | 2024/03/11 | 1402/12/21 |
1.1473 | 1.1473 | 1.1481 | 1.1481 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
1.1488 | 1.1466 | 1.1508 | 1.1479 | 0.001 | 0.09% | 2024/03/08 | 1402/12/18 |
1.1397 | 1.1381 | 1.1489 | 1.1489 | 0.0099 | 0.87% | 2024/03/06 | 1402/12/16 |
1.1391 | 1.1382 | 1.1412 | 1.1390 | 0.0008 | 0.07% | 2024/03/04 | 1402/12/14 |
1.1383 | 1.1383 | 1.1388 | 1.1388 | 0.0002 | 0.02% | 2024/03/02 | 1402/12/12 |
1.1385 | 1.1384 | 1.1389 | 1.1386 | 0.0006 | 0.05% | 2024/03/01 | 1402/12/11 |
1.1385 | 1.1374 | 1.1388 | 1.1380 | 0.0003 | 0.03% | 2024/02/29 | 1402/12/10 |
1.1365 | 1.1340 | 1.1390 | 1.1377 | 0.001 | 0.09% | 2024/02/28 | 1402/12/09 |
1.1390 | 1.1383 | 1.1404 | 1.1387 | 0.0001 | 0.01% | 2024/02/27 | 1402/12/08 |
1.1375 | 1.1350 | 1.1396 | 1.1386 | 0.0025 | 0.22% | 2024/02/26 | 1402/12/07 |
1.1360 | 1.1359 | 1.1365 | 1.1361 | - | - | 2024/02/24 | 1402/12/05 |
1.1355 | 1.1351 | 1.1376 | 1.1361 | 0.0005 | 0.04% | 2024/02/23 | 1402/12/04 |
1.1353 | 1.1339 | 1.1418 | 1.1356 | 0.0008 | 0.07% | 2024/02/22 | 1402/12/03 |
1.1342 | 1.1323 | 1.1353 | 1.1348 | 0.0009 | 0.08% | 2024/02/21 | 1402/12/02 |
1.1309 | 1.1294 | 1.1369 | 1.1339 | 0.0027 | 0.24% | 2024/02/20 | 1402/12/01 |
1.1310 | 1.1293 | 1.1319 | 1.1312 | - | - | 2024/02/19 | 1402/11/30 |
1.1306 | 1.1306 | 1.1314 | 1.1312 | 0.0004 | 0.04% | 2024/02/17 | 1402/11/28 |
1.1298 | 1.1273 | 1.1320 | 1.1308 | 0.0012 | 0.11% | 2024/02/16 | 1402/11/27 |
1.1252 | 1.1250 | 1.1311 | 1.1296 | 0.0042 | 0.37% | 2024/02/15 | 1402/11/26 |
1.1235 | 1.1219 | 1.1260 | 1.1254 | 0.0042 | 0.37% | 2024/02/14 | 1402/11/25 |