تاریخچه کرون دانمارک / پوند مصر
۰۹:۲۴:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.8970 | 6.8576 | 6.9075 | 6.8775 | 0.0233 | 0.34% | 2024/04/24 | 1403/02/05 |
6.8814 | 6.8674 | 6.9021 | 6.9008 | 0.0199 | 0.29% | 2024/04/23 | 1403/02/04 |
6.9191 | 6.8630 | 6.9335 | 6.8809 | 0.0256 | 0.37% | 2024/04/22 | 1403/02/03 |
6.8973 | 6.8973 | 6.9508 | 6.9065 | 0.0006 | 0.01% | 2024/04/19 | 1403/01/31 |
6.9510 | 6.8977 | 6.9510 | 6.8980 | 0.0905 | 1.33% | 2024/04/18 | 1403/01/30 |
6.8075 | 6.8075 | 6.8075 | 6.8075 | - | - | 2024/04/17 | 1403/01/29 |
6.8775 | 6.8726 | 6.8775 | 6.8726 | 0.0054 | 0.08% | 2024/04/16 | 1403/01/28 |
6.8059 | 6.7886 | 6.9693 | 6.8780 | 0.0875 | 1.29% | 2024/04/15 | 1403/01/27 |
6.8408 | 6.7754 | 6.8437 | 6.7905 | 0.0524 | 0.77% | 2024/04/12 | 1403/01/24 |
6.8533 | 6.8257 | 6.8557 | 6.8429 | 0.0089 | 0.13% | 2024/04/11 | 1403/01/23 |
6.9250 | 6.8444 | 6.9311 | 6.8518 | 0.0729 | 1.06% | 2024/04/10 | 1403/01/22 |
6.9255 | 6.9196 | 6.9429 | 6.9247 | 0.0009 | 0.01% | 2024/04/09 | 1403/01/21 |
6.9046 | 6.9035 | 6.9336 | 6.9256 | 0.0368 | 0.53% | 2024/04/08 | 1403/01/20 |
6.8891 | 6.8865 | 6.8891 | 6.8888 | 0.0014 | 0.02% | 2024/04/06 | 1403/01/18 |
6.8836 | 6.8611 | 6.9047 | 6.8874 | 0.003 | 0.04% | 2024/04/05 | 1403/01/17 |
6.8828 | 6.8816 | 6.9152 | 6.8844 | 0.0026 | 0.04% | 2024/04/04 | 1403/01/16 |
6.8129 | 6.8105 | 6.8837 | 6.8818 | 0.0704 | 1.03% | 2024/04/03 | 1403/01/15 |
6.8831 | 6.7779 | 6.8832 | 6.8114 | 0.0679 | 1% | 2024/04/01 | 1403/01/13 |
6.8813 | 6.8650 | 6.8813 | 6.8793 | 0.0135 | 0.2% | 2024/03/30 | 1403/01/11 |
6.8596 | 6.8590 | 6.8822 | 6.8658 | 0.0068 | 0.1% | 2024/03/29 | 1403/01/10 |
6.8586 | 6.8210 | 6.8770 | 6.8590 | 0.0288 | 0.42% | 2024/03/28 | 1403/01/09 |
6.8859 | 6.8785 | 6.8946 | 6.8878 | 0.0403 | 0.59% | 2024/03/25 | 1403/01/06 |
6.9153 | 6.9153 | 6.9281 | 6.9281 | - | - | 2024/03/24 | 1403/01/05 |
6.9281 | 6.9281 | 6.9281 | 6.9281 | 0.0568 | 0.82% | 2024/03/18 | 1402/12/28 |
6.9849 | 6.9849 | 6.9849 | 6.9849 | 0.0014 | 0.02% | 2024/03/16 | 1402/12/26 |
7.1126 | 6.9798 | 7.1261 | 6.9863 | 0.0015 | 0.02% | 2024/03/14 | 1402/12/24 |
7.1567 | 7.1567 | 7.1567 | 7.1567 | 0.1719 | 2.46% | 2024/03/13 | 1402/12/23 |