تاریخچه کرون دانمارک / کرون چک
۱۴:۵۰:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3922 | 3.3894 | 3.3930 | 3.3894 | 0.0176 | 0.52% | 2024/03/25 | 1403/01/06 |
3.3718 | 3.3718 | 3.3718 | 3.3718 | 0.0061 | 0.18% | 2024/03/18 | 1402/12/28 |
3.3779 | 3.3779 | 3.3779 | 3.3779 | 0.0019 | 0.06% | 2024/03/16 | 1402/12/26 |
3.3920 | 3.3720 | 3.3920 | 3.3760 | 0.0122 | 0.36% | 2024/03/14 | 1402/12/24 |
3.3960 | 3.3960 | 3.3960 | 3.3960 | 0.0028 | 0.08% | 2024/03/13 | 1402/12/23 |
3.4041 | 3.3932 | 3.4056 | 3.3932 | 0.0108 | 0.32% | 2024/03/12 | 1402/12/22 |
3.4065 | 3.3902 | 3.4081 | 3.4040 | 0.0013 | 0.04% | 2024/03/11 | 1402/12/21 |
3.4046 | 3.4042 | 3.4058 | 3.4053 | 0.0033 | 0.1% | 2024/03/09 | 1402/12/19 |
3.4088 | 3.3964 | 3.4107 | 3.4020 | 0.0075 | 0.22% | 2024/03/08 | 1402/12/18 |
3.4070 | 3.3996 | 3.4107 | 3.4095 | 0.0021 | 0.06% | 2024/03/06 | 1402/12/16 |
3.4078 | 3.3999 | 3.4128 | 3.4074 | 0.0049 | 0.14% | 2024/03/04 | 1402/12/14 |
3.4108 | 3.4060 | 3.4108 | 3.4090 | 0.0015 | 0.04% | 2024/03/02 | 1402/12/12 |
3.4105 | 3.4105 | 3.4109 | 3.4105 | 0.0115 | 0.34% | 2024/03/01 | 1402/12/11 |
3.4002 | 3.3949 | 3.4024 | 3.3990 | 0.0062 | 0.18% | 2024/02/29 | 1402/12/10 |
3.4010 | 3.3988 | 3.41 | 3.4052 | 0.0056 | 0.16% | 2024/02/28 | 1402/12/09 |
3.4070 | 3.3983 | 3.4117 | 3.3996 | 0.0121 | 0.36% | 2024/02/27 | 1402/12/08 |
3.4145 | 3.3964 | 3.4157 | 3.4117 | 0.0026 | 0.08% | 2024/02/26 | 1402/12/07 |
3.4087 | 3.4050 | 3.4091 | 3.4091 | 0.0039 | 0.11% | 2024/02/24 | 1402/12/05 |
3.4080 | 3.4013 | 3.4120 | 3.4052 | 0.0018 | 0.05% | 2024/02/23 | 1402/12/04 |
3.4043 | 3.3885 | 3.4123 | 3.4070 | 0.0031 | 0.09% | 2024/02/22 | 1402/12/03 |
3.4117 | 3.3984 | 3.4138 | 3.4039 | 0.0031 | 0.09% | 2024/02/21 | 1402/12/02 |
3.4249 | 3.4047 | 3.4290 | 3.4070 | 0.0197 | 0.58% | 2024/02/20 | 1402/12/01 |
3.4260 | 3.4133 | 3.4298 | 3.4267 | 0.0062 | 0.18% | 2024/02/19 | 1402/11/30 |
3.4205 | 3.4205 | 3.4205 | 3.4205 | 0.0015 | 0.04% | 2024/02/18 | 1402/11/29 |
3.4205 | 3.4180 | 3.4209 | 3.4190 | 0.001 | 0.03% | 2024/02/17 | 1402/11/28 |
3.4099 | 3.3999 | 3.4218 | 3.4180 | 0.011 | 0.32% | 2024/02/16 | 1402/11/27 |
3.4138 | 3.4047 | 3.4236 | 3.4070 | 0.006 | 0.18% | 2024/02/15 | 1402/11/26 |
3.4124 | 3.3985 | 3.4166 | 3.4130 | 0.006 | 0.18% | 2024/02/14 | 1402/11/25 |