تاریخچه کرون دانمارک / پزوی کلمبیا
۱۵:۳۴:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
566.1150 | 563.5840 | 566.1150 | 563.5840 | 11.254 | 2.04% | 2024/04/18 | 1403/01/30 |
552.33 | 552.33 | 552.33 | 552.33 | - | - | 2024/04/17 | 1403/01/29 |
558.0170 | 558.0170 | 558.0170 | 558.0170 | 0.002 | - | 2024/04/16 | 1403/01/28 |
552.33 | 552.33 | 558.0190 | 558.0190 | 5.567 | 1.01% | 2024/04/15 | 1403/01/27 |
553.8890 | 552.4520 | 553.8890 | 552.4520 | 1.387 | 0.25% | 2024/04/12 | 1403/01/24 |
556.2680 | 553.8390 | 556.2680 | 553.8390 | 1.385 | 0.25% | 2024/04/11 | 1403/01/23 |
555.2240 | 555.2240 | 555.2240 | 555.2240 | 0.017 | - | 2024/04/10 | 1403/01/22 |
553.6880 | 553.6790 | 555.2410 | 555.2410 | 1.57 | 0.28% | 2024/04/09 | 1403/01/21 |
555.3860 | 553.6710 | 555.3860 | 553.6710 | 1.652 | 0.3% | 2024/04/08 | 1403/01/20 |
562.2390 | 555.3230 | 562.2390 | 555.3230 | 6.936 | 1.25% | 2024/04/05 | 1403/01/17 |
557.6910 | 557.6910 | 562.2590 | 562.2590 | 4.514 | 0.81% | 2024/04/04 | 1403/01/16 |
563.0460 | 557.7450 | 563.0460 | 557.7450 | 5.296 | 0.95% | 2024/04/03 | 1403/01/15 |
565.1160 | 563.0410 | 565.2770 | 563.0410 | 2.211 | 0.39% | 2024/04/01 | 1403/01/13 |
566.02 | 565.2520 | 566.0220 | 565.2520 | 0.844 | 0.15% | 2024/03/29 | 1403/01/10 |
566.8150 | 566.0960 | 566.8150 | 566.0960 | 5.939 | 1.05% | 2024/03/28 | 1403/01/09 |
572.6170 | 572.0350 | 572.6170 | 572.0350 | 3.395 | 0.59% | 2024/03/25 | 1403/01/06 |
575.43 | 575.43 | 575.43 | 575.43 | 4.154 | 0.72% | 2024/03/18 | 1402/12/28 |
582.4440 | 579.5840 | 582.4440 | 579.5840 | 4.143 | 0.72% | 2024/03/14 | 1402/12/24 |
580.7020 | 580.7020 | 580.7020 | 580.7020 | 1.046 | 0.18% | 2024/03/13 | 1402/12/23 |
579.6450 | 579.6450 | 579.6560 | 579.6560 | 0.045 | 0.01% | 2024/03/12 | 1402/12/22 |
580.8150 | 579.7010 | 580.9870 | 579.7010 | 1.313 | 0.23% | 2024/03/11 | 1402/12/21 |
579.7510 | 579.7510 | 581.0140 | 581.0140 | 1.135 | 0.2% | 2024/03/08 | 1402/12/18 |
580.8690 | 579.7390 | 582.2810 | 579.8790 | 1.023 | 0.18% | 2024/03/06 | 1402/12/16 |
576.4860 | 576.4860 | 580.9020 | 580.9020 | 0.014 | - | 2024/03/04 | 1402/12/14 |
576.5180 | 576.5180 | 576.5180 | 576.5180 | 0.798 | 0.14% | 2024/03/01 | 1402/12/11 |
577.3160 | 577.3160 | 577.3160 | 577.3160 | 0.012 | - | 2024/02/29 | 1402/12/10 |
583.3810 | 577.2740 | 583.3810 | 577.3040 | 0.012 | - | 2024/02/28 | 1402/12/09 |