تاریخچه کرون دانمارک / رئال برزیل
۰۰:۴۹:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7488 | 0.7410 | 0.7531 | 0.7426 | 0.0064 | 0.86% | 2024/04/19 | 1403/01/31 |
0.7491 | 0.7476 | 0.7527 | 0.7490 | 0.0191 | 2.62% | 2024/04/18 | 1403/01/30 |
0.7299 | 0.7299 | 0.7299 | 0.7299 | - | - | 2024/04/17 | 1403/01/29 |
0.7382 | 0.7373 | 0.7383 | 0.7373 | 0.0019 | 0.26% | 2024/04/16 | 1403/01/28 |
0.7296 | 0.7296 | 0.7392 | 0.7392 | 0.0091 | 1.25% | 2024/04/15 | 1403/01/27 |
0.7320 | 0.7263 | 0.7338 | 0.7301 | 0.0019 | 0.26% | 2024/04/12 | 1403/01/24 |
0.7309 | 0.7284 | 0.7323 | 0.7320 | 0.0004 | 0.05% | 2024/04/11 | 1403/01/23 |
0.7294 | 0.7282 | 0.7320 | 0.7316 | 0.003 | 0.41% | 2024/04/10 | 1403/01/22 |
0.7327 | 0.7281 | 0.7327 | 0.7286 | 0.0038 | 0.52% | 2024/04/09 | 1403/01/21 |
0.7364 | 0.7317 | 0.7367 | 0.7324 | 0.0039 | 0.53% | 2024/04/08 | 1403/01/20 |
0.7364 | 0.7357 | 0.7364 | 0.7363 | 0.0005 | 0.07% | 2024/04/06 | 1403/01/18 |
0.7344 | 0.7303 | 0.7367 | 0.7358 | 0.002 | 0.27% | 2024/04/05 | 1403/01/17 |
0.7322 | 0.7293 | 0.7345 | 0.7338 | 0.0016 | 0.22% | 2024/04/04 | 1403/01/16 |
0.7303 | 0.7302 | 0.7375 | 0.7322 | 0.0018 | 0.25% | 2024/04/03 | 1403/01/15 |
0.7255 | 0.7248 | 0.7305 | 0.7304 | 0.0046 | 0.63% | 2024/04/01 | 1403/01/13 |
0.7258 | 0.7258 | 0.7259 | 0.7258 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
0.7257 | 0.7242 | 0.7261 | 0.7257 | 0.0004 | 0.06% | 2024/03/29 | 1403/01/10 |
0.7244 | 0.7215 | 0.7255 | 0.7253 | 0.0001 | 0.01% | 2024/03/28 | 1403/01/09 |
0.7255 | 0.7245 | 0.7264 | 0.7254 | 0.0045 | 0.62% | 2024/03/25 | 1403/01/06 |
0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0003 | 0.04% | 2024/03/18 | 1402/12/28 |
0.7296 | 0.7296 | 0.7296 | 0.7296 | 0.0004 | 0.05% | 2024/03/16 | 1402/12/26 |
0.7294 | 0.7265 | 0.7305 | 0.73 | 0.0014 | 0.19% | 2024/03/14 | 1402/12/24 |
0.7284 | 0.7284 | 0.7284 | 0.7284 | 0.0012 | 0.16% | 2024/03/13 | 1402/12/23 |
0.7298 | 0.7293 | 0.7306 | 0.7296 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
0.7315 | 0.7272 | 0.7330 | 0.7297 | 0.0012 | 0.16% | 2024/03/11 | 1402/12/21 |
0.7313 | 0.7307 | 0.7313 | 0.7309 | 0.0005 | 0.07% | 2024/03/09 | 1402/12/19 |
0.7248 | 0.7235 | 0.7334 | 0.7314 | 0.0067 | 0.92% | 2024/03/08 | 1402/12/18 |
0.7224 | 0.7199 | 0.7248 | 0.7247 | 0.0067 | 0.92% | 2024/03/06 | 1402/12/16 |