تاریخچه کرون دانمارک / لو بلغارستان
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0003 | 0.12% | 2024/04/18 | 1403/01/30 |
0.2608 | 0.2608 | 0.2608 | 0.2608 | - | - | 2024/04/17 | 1403/01/29 |
0.2608 | 0.2608 | 0.2612 | 0.2612 | 0.0001 | 0.04% | 2024/04/15 | 1403/01/27 |
0.2611 | 0.2609 | 0.2612 | 0.2611 | 0.0002 | 0.08% | 2024/04/12 | 1403/01/24 |
0.2609 | 0.2609 | 0.2612 | 0.2609 | 0.0003 | 0.11% | 2024/04/08 | 1403/01/20 |
0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0003 | 0.11% | 2024/04/04 | 1403/01/16 |
0.2613 | 0.2609 | 0.2613 | 0.2609 | 0.0003 | 0.11% | 2024/04/03 | 1403/01/15 |
0.2613 | 0.2612 | 0.2613 | 0.2612 | 0.0003 | 0.11% | 2024/04/02 | 1403/01/14 |
0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0003 | 0.11% | 2024/03/31 | 1403/01/12 |
0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0003 | 0.11% | 2024/03/29 | 1403/01/10 |
0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0003 | 0.11% | 2024/03/28 | 1403/01/09 |
0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0003 | 0.11% | 2024/03/25 | 1403/01/06 |
0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0004 | 0.15% | 2024/03/18 | 1402/12/28 |
0.2609 | 0.2609 | 0.2614 | 0.2613 | 0.0001 | 0.04% | 2024/03/11 | 1402/12/21 |
0.2614 | 0.2613 | 0.2614 | 0.2614 | 0.0001 | 0.04% | 2024/03/08 | 1402/12/18 |
0.2613 | 0.2613 | 0.2614 | 0.2613 | 0.0003 | 0.11% | 2024/03/07 | 1402/12/17 |
0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.0004 | 0.15% | 2024/03/04 | 1402/12/14 |
0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0004 | 0.15% | 2024/02/28 | 1402/12/09 |
0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.0004 | 0.15% | 2024/02/26 | 1402/12/07 |
0.2613 | 0.2613 | 0.2614 | 0.2614 | - | - | 2024/02/23 | 1402/12/04 |
0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0001 | 0.04% | 2024/02/22 | 1402/12/03 |
0.2613 | 0.2613 | 0.2614 | 0.2613 | 0.0001 | 0.04% | 2024/02/21 | 1402/12/02 |
0.2610 | 0.2610 | 0.2614 | 0.2614 | - | - | 2024/02/19 | 1402/11/30 |
0.2614 | 0.2610 | 0.2614 | 0.2614 | 0.0001 | 0.04% | 2024/02/16 | 1402/11/27 |
0.2613 | 0.2613 | 0.2614 | 0.2613 | 0.0001 | 0.04% | 2024/02/15 | 1402/11/26 |
0.2610 | 0.2610 | 0.2614 | 0.2614 | - | - | 2024/02/14 | 1402/11/25 |
0.2613 | 0.2613 | 0.2614 | 0.2614 | 0.0004 | 0.15% | 2024/02/13 | 1402/11/24 |
0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.0004 | 0.15% | 2024/02/12 | 1402/11/23 |