تاریخچه کرون دانمارک / دلار باربادوس
۱۴:۴۲:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2995 | 0.2994 | 0.2999 | 0.2999 | 0.0019 | 0.63% | 2024/03/25 | 1403/01/06 |
0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0003 | 0.1% | 2024/03/18 | 1402/12/28 |
0.3015 | 0.3015 | 0.3015 | 0.3015 | - | - | 2024/03/16 | 1402/12/26 |
0.3028 | 0.3013 | 0.3036 | 0.3015 | 0.0002 | 0.07% | 2024/03/14 | 1402/12/24 |
0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.0002 | 0.07% | 2024/03/13 | 1402/12/23 |
0.3026 | 0.3026 | 0.3032 | 0.3027 | - | - | 2024/03/12 | 1402/12/22 |
0.3027 | 0.3024 | 0.3031 | 0.3027 | 0.0004 | 0.13% | 2024/03/11 | 1402/12/21 |
0.3030 | 0.3030 | 0.3032 | 0.3031 | - | - | 2024/03/09 | 1402/12/19 |
0.3019 | 0.3012 | 0.3040 | 0.3031 | 0.0011 | 0.36% | 2024/03/08 | 1402/12/18 |
0.3009 | 0.3005 | 0.3031 | 0.3020 | 0.0013 | 0.43% | 2024/03/06 | 1402/12/16 |
0.2993 | 0.2993 | 0.3013 | 0.3007 | 0.0002 | 0.07% | 2024/03/04 | 1402/12/14 |
0.3001 | 0.3001 | 0.3002 | 0.3002 | 0.0001 | 0.03% | 2024/03/02 | 1402/12/12 |
0.3003 | 0.3001 | 0.3003 | 0.3003 | 0.0005 | 0.17% | 2024/03/01 | 1402/12/11 |
0.2997 | 0.2994 | 0.2999 | 0.2998 | 0.0002 | 0.07% | 2024/02/29 | 1402/12/10 |
0.3004 | 0.2994 | 0.3005 | 0.2996 | 0.0009 | 0.3% | 2024/02/28 | 1402/12/09 |
0.3006 | 0.3004 | 0.3011 | 0.3005 | 0.0001 | 0.03% | 2024/02/27 | 1402/12/08 |
0.2996 | 0.2993 | 0.3011 | 0.3004 | 0.0005 | 0.17% | 2024/02/26 | 1402/12/07 |
0.2999 | 0.2998 | 0.2999 | 0.2999 | - | - | 2024/02/24 | 1402/12/05 |
0.2997 | 0.2997 | 0.3009 | 0.2999 | - | - | 2024/02/23 | 1402/12/04 |
0.2998 | 0.2990 | 0.3008 | 0.2999 | 0.0002 | 0.07% | 2024/02/22 | 1402/12/03 |
0.2996 | 0.2986 | 0.2998 | 0.2997 | 0.0003 | 0.1% | 2024/02/21 | 1402/12/02 |
0.2986 | 0.2983 | 0.3002 | 0.2994 | 0.0007 | 0.23% | 2024/02/20 | 1402/12/01 |
0.2986 | 0.2982 | 0.2989 | 0.2987 | - | - | 2024/02/19 | 1402/11/30 |
0.2986 | 0.2986 | 0.2987 | 0.2987 | - | - | 2024/02/17 | 1402/11/28 |
0.2983 | 0.2972 | 0.2990 | 0.2987 | 0.0005 | 0.17% | 2024/02/16 | 1402/11/27 |
0.2974 | 0.2966 | 0.2987 | 0.2982 | 0.0009 | 0.3% | 2024/02/15 | 1402/11/26 |
0.2968 | 0.2966 | 0.2988 | 0.2973 | 0.0008 | 0.27% | 2024/02/14 | 1402/11/25 |
0.2987 | 0.2965 | 0.2991 | 0.2965 | 0.0008 | 0.27% | 2024/02/13 | 1402/11/24 |