تاریخچه DJ New Zealand
۰۳:۱۵:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
323.54 | 323 | 326.61 | 326.25 | 2.19 | 0.68% | 2024/04/17 | 1403/01/29 |
325.27 | 323.28 | 325.55 | 324.06 | 2.9 | 0.89% | 2024/04/16 | 1403/01/28 |
324.19 | 323.56 | 327.12 | 326.96 | 0.43 | 0.13% | 2024/04/15 | 1403/01/27 |
326.90 | 325.17 | 327.54 | 327.39 | 0.4 | 0.12% | 2024/04/12 | 1403/01/24 |
327.41 | 323.82 | 327.84 | 327.79 | 1.28 | 0.39% | 2024/04/11 | 1403/01/23 |
326.70 | 326.70 | 329.56 | 329.07 | 1.16 | 0.35% | 2024/04/10 | 1403/01/22 |
326.71 | 326.67 | 327.99 | 327.91 | 0.44 | 0.13% | 2024/04/09 | 1403/01/21 |
327.61 | 327.44 | 329.82 | 328.35 | 0.76 | 0.23% | 2024/04/08 | 1403/01/20 |
329.16 | 327.10 | 330.02 | 329.11 | 2.05 | 0.62% | 2024/04/05 | 1403/01/17 |
330.09 | 329.92 | 331.84 | 331.16 | 0.49 | 0.15% | 2024/04/04 | 1403/01/16 |
334.09 | 329.54 | 334.09 | 330.67 | 5.59 | 1.69% | 2024/04/03 | 1403/01/15 |
335.73 | 334.13 | 336.32 | 336.26 | 0.55 | 0.16% | 2024/04/01 | 1403/01/13 |
335.68 | 335.57 | 335.79 | 335.71 | - | - | 2024/03/29 | 1403/01/10 |
334.73 | 334.18 | 336.70 | 335.71 | 0.9 | 0.27% | 2024/03/28 | 1403/01/09 |
333.94 | 333.17 | 335.20 | 334.81 | 0.09 | 0.03% | 2024/03/27 | 1403/01/08 |
336.78 | 334.84 | 337.75 | 334.90 | 3.11 | 0.93% | 2024/03/26 | 1403/01/07 |
334.92 | 334.92 | 339.67 | 338.01 | 2.52 | 0.75% | 2024/03/25 | 1403/01/06 |
335.17 | 334.61 | 335.78 | 335.49 | 1.73 | 0.52% | 2024/03/22 | 1403/01/03 |
329.83 | 328.68 | 334.11 | 333.76 | 3.08 | 0.93% | 2024/03/19 | 1402/12/29 |
329.50 | 328.50 | 330.31 | 329.97 | 2.58 | 0.78% | 2024/03/18 | 1402/12/28 |
333.51 | 332.19 | 333.51 | 332.55 | 1.71 | 0.52% | 2024/03/14 | 1402/12/24 |
332.43 | 331.96 | 334.04 | 334 | 0.61 | 0.18% | 2024/03/13 | 1402/12/23 |
332.70 | 331.66 | 333.53 | 333.39 | 0.14 | 0.04% | 2024/03/12 | 1402/12/22 |
332.50 | 331.66 | 333.61 | 333.53 | 0.82 | 0.25% | 2024/03/11 | 1402/12/21 |
333.02 | 331.90 | 334.81 | 334.35 | 2.35 | 0.71% | 2024/03/08 | 1402/12/18 |
332.01 | 331.58 | 333.98 | 332 | 7.14 | 2.2% | 2024/03/06 | 1402/12/16 |
323.94 | 323.68 | 325.32 | 324.86 | 0.76 | 0.23% | 2024/02/26 | 1402/12/07 |
323.49 | 322.90 | 324.34 | 324.10 | 0.76 | 0.23% | 2024/02/23 | 1402/12/04 |