تاریخچه DJ Composite
۱۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,779.30 | 11,779.30 | 11,779.30 | 11,779.30 | 7.3 | 0.06% | 2023/12/07 | 1402/09/16 |
11,786.60 | 11,786.60 | 11,786.60 | 11,786.60 | 78.4 | 0.67% | 2023/12/06 | 1402/09/15 |
11,865 | 11,865 | 11,865 | 11,865 | 3.1 | 0.03% | 2023/12/05 | 1402/09/14 |
11,861.90 | 11,861.90 | 11,861.90 | 11,861.90 | 168 | 1.44% | 2023/12/02 | 1402/09/11 |
11,693.90 | 11,693.90 | 11,693.90 | 11,693.90 | 153.1 | 1.33% | 2023/12/01 | 1402/09/10 |
11,540.80 | 11,540.80 | 11,540.80 | 11,540.80 | 5.7 | 0.05% | 2023/11/30 | 1402/09/09 |
11,546.50 | 11,546.50 | 11,546.50 | 11,546.50 | 1.5 | 0.01% | 2023/11/29 | 1402/09/08 |
11,545 | 11,545 | 11,545 | 11,545 | 52.6 | 0.46% | 2023/11/28 | 1402/09/07 |
11,597.60 | 11,597.60 | 11,597.60 | 11,597.60 | 41 | 0.35% | 2023/11/25 | 1402/09/04 |
11,556.60 | 11,556.60 | 11,556.60 | 11,556.60 | 48 | 0.42% | 2023/11/23 | 1402/09/02 |
11,508.60 | 11,508.60 | 11,508.60 | 11,508.60 | 8.4 | 0.07% | 2023/11/22 | 1402/09/01 |
11,517 | 11,517 | 11,517 | 11,517 | 45.6 | 0.4% | 2023/11/21 | 1402/08/30 |
11,471.40 | 11,471.40 | 11,471.40 | 11,471.40 | 27.2 | 0.24% | 2023/11/18 | 1402/08/27 |
11,444.20 | 11,444.20 | 11,444.20 | 11,444.20 | 33.2 | 0.29% | 2023/11/17 | 1402/08/26 |
11,477.40 | 11,477.40 | 11,477.40 | 11,477.40 | 51.9 | 0.45% | 2023/11/16 | 1402/08/25 |
11,425.50 | 11,425.50 | 11,425.50 | 11,425.50 | 249.6 | 2.23% | 2023/11/15 | 1402/08/24 |
11,175.90 | 11,175.90 | 11,175.90 | 11,175.90 | 15.8 | 0.14% | 2023/11/14 | 1402/08/23 |
11,075.50 | 11,075.50 | 11,191.70 | 11,191.70 | 30.2 | 0.27% | 2023/11/10 | 1402/08/19 |
11,161.50 | 11,161.50 | 11,161.50 | 11,161.50 | 23.1 | 0.21% | 2023/11/09 | 1402/08/18 |
11,184.60 | 11,184.60 | 11,184.60 | 11,184.60 | 11.9 | 0.11% | 2023/11/08 | 1402/08/17 |
11,196.50 | 11,196.50 | 11,196.50 | 11,196.50 | 4.2 | 0.04% | 2023/11/07 | 1402/08/16 |
11,200.70 | 11,200.70 | 11,200.70 | 11,200.70 | 106.9 | 0.96% | 2023/11/04 | 1402/08/13 |
11,093.80 | 11,093.80 | 11,093.80 | 11,093.80 | 196.6 | 1.8% | 2023/11/03 | 1402/08/12 |
10,897.20 | 10,897.20 | 10,897.20 | 10,897.20 | 84.9 | 0.79% | 2023/11/02 | 1402/08/11 |
10,812.30 | 10,812.30 | 10,812.30 | 10,812.30 | 51.1 | 0.47% | 2023/11/01 | 1402/08/10 |
10,761.20 | 10,761.20 | 10,761.20 | 10,761.20 | 164.7 | 1.55% | 2023/10/31 | 1402/08/09 |
10,714.60 | 10,596.50 | 10,714.60 | 10,596.50 | 206.5 | 1.95% | 2023/10/27 | 1402/08/05 |
10,803 | 10,803 | 10,803 | 10,803 | 92.7 | 0.86% | 2023/10/26 | 1402/08/04 |
10,895.70 | 10,895.70 | 10,895.70 | 10,895.70 | 67.4 | 0.62% | 2023/10/25 | 1402/08/03 |
10,828.30 | 10,828.30 | 10,828.30 | 10,828.30 | 67.4 | 0.62% | 2023/10/24 | 1402/08/02 |