بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75.22 | 75.22 | 75.22 | 75.22 | 3.59 | 5.01% | 2023/09/26 | 1402/07/04 |
71.63 | 71.63 | 71.63 | 71.63 | 0.09 | 0.13% | 2023/05/23 | 1402/03/02 |
72.58 | 71.68 | 72.58 | 71.72 | 0.9 | 1.25% | 2023/05/22 | 1402/03/01 |
72.62 | 72.61 | 72.77 | 72.62 | 0.31 | 0.43% | 2023/05/21 | 1402/02/31 |
72.49 | 72.20 | 72.66 | 72.31 | 0.12 | 0.17% | 2023/05/18 | 1402/02/28 |
71.82 | 71.76 | 72.19 | 72.19 | 0.78 | 1.09% | 2023/05/17 | 1402/02/27 |
70.56 | 70.56 | 71.51 | 71.41 | 0.83 | 1.18% | 2023/05/16 | 1402/02/26 |
71.27 | 70.58 | 71.27 | 70.58 | 0.65 | 0.92% | 2023/05/15 | 1402/02/25 |
70.57 | 70.57 | 71.24 | 71.23 | 0.69 | 0.98% | 2023/05/14 | 1402/02/24 |
70.54 | 70.54 | 70.54 | 70.54 | 0.31 | 0.44% | 2023/05/12 | 1402/02/22 |
70.69 | 70.20 | 70.85 | 70.23 | 0.43 | 0.61% | 2023/05/11 | 1402/02/21 |
70.84 | 70.35 | 70.84 | 70.66 | 0.02 | 0.03% | 2023/05/10 | 1402/02/20 |
70.40 | 70.35 | 71.02 | 70.68 | 0.24 | 0.34% | 2023/05/09 | 1402/02/19 |
70.90 | 70.34 | 70.90 | 70.44 | 0.43 | 0.61% | 2023/05/08 | 1402/02/18 |
70.57 | 70.50 | 70.88 | 70.87 | 0.18 | 0.25% | 2023/05/07 | 1402/02/17 |
70.69 | 70.69 | 70.69 | 70.69 | 0.13 | 0.18% | 2023/05/05 | 1402/02/15 |
69.58 | 69.58 | 70.82 | 70.82 | 1.23 | 1.77% | 2023/05/04 | 1402/02/14 |
69.72 | 69.55 | 69.83 | 69.59 | 0.15 | 0.22% | 2023/05/03 | 1402/02/13 |
70 | 69.74 | 70.34 | 69.74 | 0.29 | 0.42% | 2023/05/02 | 1402/02/12 |
70.86 | 69.60 | 70.86 | 70.03 | 0.87 | 1.24% | 2023/05/01 | 1402/02/11 |
70.92 | 70.73 | 71.06 | 70.90 | 0.9 | 1.27% | 2023/04/30 | 1402/02/10 |
71.80 | 71.80 | 71.92 | 71.80 | 0.01 | 0.01% | 2023/02/14 | 1401/11/25 |
71.12 | 70.72 | 71.86 | 71.79 | 0.83 | 1.17% | 2023/02/13 | 1401/11/24 |
70.27 | 70.27 | 71.19 | 70.96 | 0.8 | 1.14% | 2023/02/12 | 1401/11/23 |
70.05 | 70.05 | 70.16 | 70.16 | 0.27 | 0.39% | 2023/02/10 | 1401/11/21 |
70.51 | 69.68 | 70.51 | 69.89 | 0.86 | 1.23% | 2023/02/09 | 1401/11/20 |
71 | 70.75 | 71.91 | 70.75 | 0.32 | 0.45% | 2023/02/08 | 1401/11/19 |
72.13 | 71.07 | 72.13 | 71.07 | 0.47 | 0.66% | 2023/02/07 | 1401/11/18 |
70.89 | 70.44 | 71.70 | 71.54 | 0.56 | 0.79% | 2023/02/06 | 1401/11/17 |
71.21 | 70.98 | 71.25 | 70.98 | 0.56 | 0.79% | 2023/02/05 | 1401/11/16 |