بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.48 | 12.48 | 12.48 | 12.48 | 0.12 | 0.96% | 2023/06/19 | 1402/03/29 |
12.60 | 12.60 | 12.60 | 12.60 | 0.96 | 7.62% | 2023/05/22 | 1402/03/01 |
13.56 | 13.56 | 13.56 | 13.56 | 0.27 | 1.99% | 2023/05/13 | 1402/02/23 |
13.83 | 13.83 | 13.83 | 13.83 | 0.17 | 1.24% | 2023/05/08 | 1402/02/18 |
13.66 | 13.66 | 13.66 | 13.66 | 3.23 | 23.65% | 2023/05/05 | 1402/02/15 |
16.89 | 16.89 | 16.89 | 16.89 | 0.59 | 3.49% | 2023/04/29 | 1402/02/09 |
17.05 | 17.05 | 17.48 | 17.48 | 1.68 | 10.63% | 2023/04/25 | 1402/02/05 |
15.80 | 15.80 | 15.80 | 15.80 | 4.37 | 27.66% | 2023/04/23 | 1402/02/03 |
20.61 | 19.62 | 20.61 | 20.17 | 7 | 53.15% | 2023/04/02 | 1402/01/13 |
13.17 | 13.17 | 13.17 | 13.17 | 0.23 | 1.75% | 2023/02/07 | 1401/11/18 |
13.40 | 13.40 | 13.40 | 13.40 | 0.47 | 3.51% | 2023/02/06 | 1401/11/17 |
13.87 | 13.87 | 13.87 | 13.87 | 0.14 | 1.02% | 2023/01/30 | 1401/11/10 |
13.73 | 13.73 | 13.73 | 13.73 | 3.61 | 26.29% | 2023/01/27 | 1401/11/07 |
18.12 | 17.03 | 18.12 | 17.34 | 1.96 | 11.3% | 2023/01/03 | 1401/10/13 |
18.01 | 18.01 | 19.30 | 19.30 | 4.75 | 24.61% | 2022/11/15 | 1401/08/24 |
24.05 | 24.05 | 24.05 | 24.05 | 1.51 | 6.7% | 2022/11/09 | 1401/08/18 |
22.54 | 22.54 | 22.54 | 22.54 | 2.38 | 11.81% | 2022/11/07 | 1401/08/16 |
20.16 | 20.16 | 20.16 | 20.16 | 0.02 | 0.1% | 2022/10/31 | 1401/08/09 |
20.14 | 20.14 | 20.14 | 20.14 | 1.14 | 5.66% | 2022/10/30 | 1401/08/08 |
21.28 | 21.28 | 21.28 | 21.28 | 0.72 | 3.5% | 2022/10/27 | 1401/08/05 |
20.56 | 20.56 | 20.56 | 20.56 | 4.69 | 22.81% | 2022/10/26 | 1401/08/04 |
25.25 | 25.25 | 25.25 | 25.25 | 0.87 | 3.57% | 2022/10/20 | 1401/07/28 |
24.86 | 23.50 | 24.86 | 24.38 | 2.79 | 12.92% | 2022/10/19 | 1401/07/27 |
21.59 | 21.59 | 21.59 | 21.59 | 0.36 | 1.7% | 2022/10/18 | 1401/07/26 |
22.05 | 21.23 | 22.05 | 21.23 | 3.51 | 16.53% | 2022/10/17 | 1401/07/25 |
24.74 | 24.74 | 24.74 | 24.74 | 0.24 | 0.98% | 2022/10/15 | 1401/07/23 |
24.50 | 24.50 | 24.50 | 24.50 | 3.23 | 15.19% | 2022/10/11 | 1401/07/19 |
23.37 | 21.27 | 23.37 | 21.27 | 3.23 | 15.19% | 2022/10/03 | 1401/07/11 |