بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.24 | 25.24 | 25.24 | 25.24 | 7.71 | 43.98% | 2023/06/19 | 1402/03/29 |
17.53 | 17.53 | 17.53 | 17.53 | 3.51 | 25.04% | 2023/05/22 | 1402/03/01 |
14.02 | 14.02 | 14.02 | 14.02 | 0.63 | 4.49% | 2023/05/13 | 1402/02/23 |
14.65 | 14.65 | 14.65 | 14.65 | 0.18 | 1.24% | 2023/05/08 | 1402/02/18 |
14.47 | 14.47 | 14.47 | 14.47 | 0.24 | 1.69% | 2023/05/05 | 1402/02/15 |
14.23 | 14.23 | 14.23 | 14.23 | 0.95 | 7.15% | 2023/04/29 | 1402/02/09 |
13.20 | 13.20 | 13.60 | 13.28 | 1.58 | 11.9% | 2023/04/25 | 1402/02/05 |
14.86 | 14.86 | 14.86 | 14.86 | 2.79 | 18.78% | 2023/04/23 | 1402/02/03 |
18.30 | 17.18 | 18.30 | 17.65 | 0.06 | 0.34% | 2023/04/02 | 1402/01/13 |
17.59 | 17.59 | 17.59 | 17.59 | 1.49 | 9.25% | 2023/02/07 | 1401/11/18 |
16.10 | 16.10 | 16.10 | 16.10 | 1.93 | 13.62% | 2023/02/06 | 1401/11/17 |
14.17 | 14.17 | 14.17 | 14.17 | 0.81 | 5.72% | 2023/01/30 | 1401/11/10 |
14.98 | 14.98 | 14.98 | 14.98 | 5.1 | 51.62% | 2023/01/27 | 1401/11/07 |
9.36 | 9.36 | 10.15 | 9.88 | 2.39 | 24.19% | 2023/01/03 | 1401/10/13 |
13.87 | 12.16 | 13.87 | 12.27 | 3.03 | 32.79% | 2022/11/15 | 1401/08/24 |
9.24 | 9.24 | 9.24 | 9.24 | 0.35 | 3.79% | 2022/11/09 | 1401/08/18 |
9.59 | 9.59 | 9.59 | 9.59 | 0.67 | 7.51% | 2022/11/07 | 1401/08/16 |
8.92 | 8.92 | 8.92 | 8.92 | 0.02 | 0.22% | 2022/10/31 | 1401/08/09 |
8.90 | 8.90 | 8.90 | 8.90 | 0.38 | 4.46% | 2022/10/30 | 1401/08/08 |
8.52 | 8.52 | 8.52 | 8.52 | 0.49 | 5.75% | 2022/10/27 | 1401/08/05 |
9.01 | 9.01 | 9.01 | 9.01 | 1.31 | 17.01% | 2022/10/26 | 1401/08/04 |
7.70 | 7.70 | 7.70 | 7.70 | 0.17 | 2.21% | 2022/10/20 | 1401/07/28 |
8.29 | 7.87 | 8.29 | 7.87 | 3.08 | 39.14% | 2022/10/19 | 1401/07/27 |
9.70 | 9.70 | 11.02 | 10.95 | 3.08 | 39.14% | 2022/10/03 | 1401/07/11 |