بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.5950 | 8.5620 | 8.6390 | 8.6120 | 0.022 | 0.26% | 2024/04/24 | 1403/02/05 |
8.7150 | 8.55 | 8.7750 | 8.59 | 0.049 | 0.57% | 2024/04/23 | 1403/02/04 |
8.8390 | 8.5690 | 8.8390 | 8.6390 | 0.216 | 2.5% | 2024/04/22 | 1403/02/03 |
9.0350 | 8.7750 | 9.0350 | 8.8550 | 0.03 | 0.34% | 2024/04/19 | 1403/01/31 |
8.87 | 8.83 | 9.08 | 9.0380 | 0.23 | 2.61% | 2024/04/18 | 1403/01/30 |
8.7250 | 8.5950 | 8.8850 | 8.8080 | - | - | 2024/04/17 | 1403/01/29 |
8.58 | 8.58 | 8.87 | 8.77 | 0.165 | 1.92% | 2024/04/16 | 1403/01/28 |
8.25 | 8.25 | 8.6050 | 8.6050 | 0.29 | 3.49% | 2024/04/15 | 1403/01/27 |
8.1450 | 7.99 | 8.33 | 8.3150 | 0.135 | 1.65% | 2024/04/12 | 1403/01/24 |
8.07 | 8.06 | 8.3050 | 8.18 | 0.03 | 0.37% | 2024/04/11 | 1403/01/23 |
8.11 | 8.0620 | 8.21 | 8.21 | 0.04 | 0.49% | 2024/04/10 | 1403/01/22 |
8.1350 | 8.0550 | 8.2150 | 8.17 | 0.114 | 1.42% | 2024/04/09 | 1403/01/21 |
8.11 | 8.0490 | 8.1640 | 8.0560 | 0.026 | 0.32% | 2024/04/08 | 1403/01/20 |
8.03 | 8.03 | 8.03 | 8.03 | 0.015 | 0.19% | 2024/04/06 | 1403/01/18 |
8.18 | 7.9950 | 8.26 | 8.0450 | 0.105 | 1.31% | 2024/04/05 | 1403/01/17 |
8.16 | 8.0680 | 8.16 | 8.15 | 0.035 | 0.43% | 2024/04/04 | 1403/01/16 |
8.38 | 8.1850 | 8.38 | 8.1850 | 0.288 | 3.52% | 2024/04/03 | 1403/01/15 |
8.67 | 8.3750 | 8.67 | 8.4730 | 0.147 | 1.73% | 2024/04/01 | 1403/01/13 |
8.62 | 8.62 | 8.62 | 8.62 | 0.015 | 0.17% | 2024/03/29 | 1403/01/10 |
8.8750 | 8.59 | 8.8750 | 8.6050 | 0.316 | 3.67% | 2024/03/28 | 1403/01/09 |
9.1250 | 8.9210 | 9.1250 | 8.9210 | 0.099 | 1.11% | 2024/03/27 | 1403/01/08 |
8.92 | 8.9050 | 9.0450 | 9.02 | 0.13 | 1.46% | 2024/03/26 | 1403/01/07 |
8.8750 | 8.8750 | 8.91 | 8.89 | 0.24 | 2.7% | 2024/03/25 | 1403/01/06 |
9.13 | 9.11 | 9.13 | 9.13 | - | - | 2024/03/23 | 1403/01/04 |
8.9940 | 8.9750 | 9.16 | 9.13 | 0.085 | 0.93% | 2024/03/22 | 1403/01/03 |
9.63 | 9.2050 | 9.65 | 9.2150 | 0.2 | 2.22% | 2024/03/19 | 1402/12/29 |