بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
116.81 | 115.28 | 118.64 | 115.74 | 1.42 | 1.23% | 2024/04/18 | 1403/01/30 |
118.44 | 116.08 | 119.82 | 117.16 | - | - | 2024/04/17 | 1403/01/29 |
119.28 | 118.36 | 120.46 | 118.86 | 0.41 | 0.34% | 2024/04/16 | 1403/01/28 |
126.87 | 119.27 | 126.87 | 119.27 | 4.61 | 3.87% | 2024/04/15 | 1403/01/27 |
129.33 | 122.97 | 129.33 | 123.88 | 6.01 | 4.85% | 2024/04/12 | 1403/01/24 |
126.96 | 125.58 | 129.90 | 129.89 | 3.45 | 2.73% | 2024/04/11 | 1403/01/23 |
130.53 | 125.91 | 130.53 | 126.44 | 2.13 | 1.68% | 2024/04/10 | 1403/01/22 |
130.13 | 126.87 | 130.35 | 128.57 | 1.84 | 1.43% | 2024/04/09 | 1403/01/21 |
130.31 | 129.66 | 131.15 | 130.41 | 0.54 | 0.42% | 2024/04/08 | 1403/01/20 |
129.87 | 129.87 | 129.87 | 129.87 | 0.5 | 0.39% | 2024/04/06 | 1403/01/18 |
126.12 | 126.12 | 131 | 129.37 | 0.52 | 0.4% | 2024/04/05 | 1403/01/17 |
131.07 | 128.85 | 134.08 | 128.85 | 3.1 | 2.41% | 2024/04/04 | 1403/01/16 |
130.66 | 130.37 | 132.16 | 131.95 | 1.97 | 1.52% | 2024/04/03 | 1403/01/15 |
134.69 | 129.24 | 134.69 | 129.98 | 4.05 | 3.12% | 2024/04/01 | 1403/01/13 |
134.01 | 134.01 | 134.03 | 134.03 | 0.32 | 0.24% | 2024/03/29 | 1403/01/10 |
134.14 | 133.97 | 134.40 | 134.35 | 2.27 | 1.72% | 2024/03/28 | 1403/01/09 |
130.91 | 130.91 | 132.70 | 132.08 | 0.47 | 0.36% | 2024/03/27 | 1403/01/08 |
131.98 | 131.83 | 132.94 | 132.55 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
132.94 | 132.36 | 132.94 | 132.57 | 0.42 | 0.32% | 2024/03/25 | 1403/01/06 |
133.53 | 132.99 | 133.53 | 132.99 | - | - | 2024/03/23 | 1403/01/04 |
133.98 | 132.93 | 133.98 | 133.87 | 0.36 | 0.27% | 2024/03/22 | 1403/01/03 |
127.32 | 126.50 | 135.03 | 134.23 | 6.06 | 4.73% | 2024/03/19 | 1402/12/29 |
128.24 | 127.81 | 128.90 | 128.18 | 3.12 | 2.49% | 2024/03/18 | 1402/12/28 |
125.06 | 125.06 | 125.06 | 125.06 | 0.32 | 0.26% | 2024/03/16 | 1402/12/26 |
128.45 | 124.22 | 128.73 | 125.38 | 1.98 | 1.58% | 2024/03/14 | 1402/12/24 |
129.42 | 128.86 | 129.58 | 129.44 | 2.08 | 1.63% | 2024/03/13 | 1402/12/23 |