بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.42 | 46.35 | 47.62 | 47.06 | 0.85 | 1.84% | 2024/04/18 | 1403/01/30 |
45.80 | 45.80 | 46.7890 | 46.21 | - | - | 2024/04/17 | 1403/01/29 |
43.81 | 43.81 | 45.82 | 45.6140 | 1.324 | 2.99% | 2024/04/16 | 1403/01/28 |
41.5630 | 41.5630 | 44.29 | 44.29 | 2.67 | 6.42% | 2024/04/15 | 1403/01/27 |
40.25 | 40.25 | 41.92 | 41.62 | 2.007 | 5.07% | 2024/04/12 | 1403/01/24 |
40.2880 | 39.6130 | 41.0750 | 39.6130 | 0.797 | 2.01% | 2024/04/11 | 1403/01/23 |
35.89 | 35.89 | 40.41 | 40.41 | 3.955 | 10.85% | 2024/04/10 | 1403/01/22 |
37.31 | 36.43 | 37.31 | 36.4550 | 1.16 | 3.18% | 2024/04/09 | 1403/01/21 |
37.7490 | 37.30 | 37.9350 | 37.6150 | 0.635 | 1.69% | 2024/04/08 | 1403/01/20 |
38.25 | 38.25 | 38.25 | 38.25 | 0.42 | 1.1% | 2024/04/06 | 1403/01/18 |
38.97 | 38.17 | 39.2580 | 38.67 | 0.03 | 0.08% | 2024/04/05 | 1403/01/17 |
37.98 | 36.6550 | 38.70 | 38.70 | 0.748 | 1.97% | 2024/04/04 | 1403/01/16 |
38.10 | 37.9520 | 38.66 | 37.9520 | 0.258 | 0.68% | 2024/04/03 | 1403/01/15 |
35.86 | 35.86 | 38.32 | 38.21 | 3.21 | 9.17% | 2024/04/01 | 1403/01/13 |
34.95 | 34.95 | 35 | 35 | 0.2 | 0.57% | 2024/03/29 | 1403/01/10 |
35.73 | 34.89 | 35.73 | 35.20 | 1.26 | 3.58% | 2024/03/28 | 1403/01/09 |
38.5490 | 36.40 | 38.5490 | 36.46 | 1.54 | 4.22% | 2024/03/27 | 1403/01/08 |
38.02 | 37.86 | 38.09 | 38 | 0.325 | 0.86% | 2024/03/26 | 1403/01/07 |
37.53 | 37.53 | 37.76 | 37.6750 | 0.185 | 0.49% | 2024/03/25 | 1403/01/06 |
37.27 | 37.27 | 37.49 | 37.49 | - | - | 2024/03/23 | 1403/01/04 |
36.26 | 36.20 | 37.57 | 37.57 | 0.843 | 2.3% | 2024/03/22 | 1403/01/03 |
37.48 | 35.9790 | 37.74 | 36.7270 | 0.533 | 1.45% | 2024/03/19 | 1402/12/29 |
37.31 | 36.86 | 37.34 | 37.14 | 0.29 | 0.78% | 2024/03/18 | 1402/12/28 |
37.43 | 37.43 | 37.43 | 37.43 | 0.17 | 0.45% | 2024/03/16 | 1402/12/26 |
35.79 | 35.69 | 38.1010 | 37.60 | 0.125 | 0.33% | 2024/03/14 | 1402/12/24 |
35.08 | 34.92 | 35.20 | 35.10 | 2.625 | 7.48% | 2024/03/13 | 1402/12/23 |