بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.89 | 59.89 | 60.60 | 60.56 | 0.49 | 0.82% | 2024/03/27 | 1403/01/08 |
59.42 | 59.42 | 60.10 | 60.07 | 0.51 | 0.86% | 2024/03/26 | 1403/01/07 |
59.28 | 59.28 | 59.56 | 59.56 | 0.24 | 0.4% | 2024/03/25 | 1403/01/06 |
59.28 | 59.28 | 59.32 | 59.32 | - | - | 2024/03/23 | 1403/01/04 |
59.49 | 59.31 | 59.51 | 59.31 | 0.25 | 0.42% | 2024/03/22 | 1403/01/03 |
60.04 | 58.30 | 60.09 | 59.56 | 1.17 | 2% | 2024/03/19 | 1402/12/29 |
60.16 | 60.05 | 60.20 | 60.08 | 0.41 | 0.69% | 2024/03/18 | 1402/12/28 |
59.67 | 59.67 | 59.67 | 59.67 | 0.08 | 0.13% | 2024/03/16 | 1402/12/26 |
59.48 | 59.35 | 60.50 | 59.59 | 0.63 | 1.06% | 2024/03/14 | 1402/12/24 |
62.58 | 59.21 | 62.58 | 59.32 | 3.32 | 5.6% | 2024/03/13 | 1402/12/23 |
63.09 | 62.48 | 63.14 | 62.64 | 0.42 | 0.67% | 2024/03/12 | 1402/12/22 |
63.02 | 62.97 | 63.06 | 63.06 | 0.97 | 1.54% | 2024/03/11 | 1402/12/21 |
64.05 | 64 | 64.05 | 64.03 | 0.13 | 0.2% | 2024/03/09 | 1402/12/19 |
64.06 | 63.90 | 64.38 | 63.90 | 0.18 | 0.28% | 2024/03/08 | 1402/12/18 |
62.73 | 62.73 | 64.08 | 64.08 | 0.84 | 1.33% | 2024/03/06 | 1402/12/16 |
63.14 | 63.14 | 63.30 | 63.24 | 0.38 | 0.6% | 2024/03/04 | 1402/12/14 |
63.36 | 63.20 | 63.36 | 63.20 | 0.11 | 0.17% | 2024/03/02 | 1402/12/12 |
61.54 | 61.44 | 63.36 | 63.31 | 1.71 | 2.78% | 2024/03/01 | 1402/12/11 |
61.23 | 61.16 | 61.60 | 61.60 | 0.46 | 0.75% | 2024/02/29 | 1402/12/10 |
62.59 | 60.97 | 62.66 | 61.14 | 1.35 | 2.21% | 2024/02/28 | 1402/12/09 |
62.42 | 62.41 | 62.49 | 62.49 | 0.04 | 0.06% | 2024/02/27 | 1402/12/08 |
62.42 | 62.33 | 62.55 | 62.45 | 0.66 | 1.06% | 2024/02/26 | 1402/12/07 |
63.08 | 63.08 | 63.11 | 63.11 | 0.07 | 0.11% | 2024/02/24 | 1402/12/05 |
62.80 | 62.80 | 63.04 | 63.04 | 0.34 | 0.54% | 2024/02/23 | 1402/12/04 |
61.31 | 61.31 | 62.70 | 62.70 | 1.26 | 2.05% | 2024/02/22 | 1402/12/03 |
62.55 | 61.44 | 62.57 | 61.44 | 1.26 | 2.05% | 2024/02/21 | 1402/12/02 |