بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.62 | 55.62 | 56.71 | 56.19 | 1.39 | 2.54% | 2024/03/28 | 1403/01/09 |
53.01 | 53.01 | 54.80 | 54.80 | 1.31 | 2.45% | 2024/03/27 | 1403/01/08 |
53.28 | 53.19 | 53.70 | 53.49 | 0.12 | 0.22% | 2024/03/26 | 1403/01/07 |
53.77 | 53.60 | 53.77 | 53.61 | 0.43 | 0.81% | 2024/03/25 | 1403/01/06 |
53.38 | 53.18 | 53.38 | 53.18 | - | - | 2024/03/23 | 1403/01/04 |
54.69 | 53.17 | 54.69 | 53.31 | 2.77 | 5.48% | 2024/03/22 | 1403/01/03 |
49.69 | 49.65 | 50.80 | 50.54 | 4.08 | 8.07% | 2024/03/19 | 1402/12/29 |
50.12 | 50.01 | 50.40 | 50.27 | 0.27 | 0.54% | 2024/03/18 | 1402/12/28 |
50 | 50 | 50 | 50 | 0.33 | 0.66% | 2024/03/16 | 1402/12/26 |
51.96 | 49.36 | 52.11 | 50.33 | 0.41 | 0.82% | 2024/03/14 | 1402/12/24 |
51.64 | 51.64 | 52.53 | 52.44 | 1.19 | 2.32% | 2024/03/13 | 1402/12/23 |
50.82 | 50.67 | 51.84 | 51.25 | 0.28 | 0.55% | 2024/03/12 | 1402/12/22 |
50.13 | 50.13 | 50.97 | 50.97 | 0.59 | 1.16% | 2024/03/11 | 1402/12/21 |
51.81 | 51.56 | 51.81 | 51.56 | 0.33 | 0.64% | 2024/03/09 | 1402/12/19 |
52.22 | 51.23 | 53.46 | 51.23 | 1.16 | 2.26% | 2024/03/08 | 1402/12/18 |
49.54 | 49.54 | 52.39 | 52.39 | 1.44 | 2.83% | 2024/03/06 | 1402/12/16 |
49.47 | 49.47 | 51.14 | 50.95 | 0.62 | 1.23% | 2024/03/04 | 1402/12/14 |
49.38 | 49.23 | 49.46 | 49.46 | 0.28 | 0.57% | 2024/03/02 | 1402/12/12 |
48.27 | 47.96 | 49.34 | 49.18 | 0.96 | 1.99% | 2024/03/01 | 1402/12/11 |
47.41 | 47.35 | 48.59 | 48.22 | 0.74 | 1.56% | 2024/02/29 | 1402/12/10 |
47.03 | 47.03 | 47.56 | 47.48 | 0.41 | 0.87% | 2024/02/28 | 1402/12/09 |
46.92 | 46.92 | 47.24 | 47.07 | 0.58 | 1.25% | 2024/02/27 | 1402/12/08 |
46.85 | 46.49 | 46.97 | 46.49 | 0.46 | 0.99% | 2024/02/26 | 1402/12/07 |
46.86 | 46.86 | 47 | 46.95 | 0.19 | 0.4% | 2024/02/24 | 1402/12/05 |
46.67 | 46.44 | 47.14 | 47.14 | 0.5 | 1.07% | 2024/02/23 | 1402/12/04 |
43.92 | 43.92 | 46.64 | 46.64 | 0.5 | 1.07% | 2024/02/22 | 1402/12/03 |