بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
107.39 | 103.69 | 107.39 | 106.01 | 1.77 | 1.67% | 2024/04/25 | 1403/02/06 |
108.09 | 106 | 108.09 | 107.78 | 0.63 | 0.58% | 2024/04/24 | 1403/02/05 |
104.20 | 104.20 | 108.73 | 108.41 | 2.49 | 2.35% | 2024/04/23 | 1403/02/04 |
103.42 | 103.42 | 106.77 | 105.92 | 2.87 | 2.79% | 2024/04/22 | 1403/02/03 |
102.30 | 102.30 | 103.66 | 103.05 | 0.25 | 0.24% | 2024/04/19 | 1403/01/31 |
102.38 | 101.78 | 103.80 | 102.20 | 0.78 | 0.76% | 2024/04/18 | 1403/01/30 |
103.71 | 102.12 | 104.21 | 102.98 | - | - | 2024/04/17 | 1403/01/29 |
103.03 | 103 | 104.12 | 103.25 | 0.45 | 0.44% | 2024/04/16 | 1403/01/28 |
107.12 | 102.80 | 107.12 | 102.80 | 0.75 | 0.73% | 2024/04/15 | 1403/01/27 |
107.99 | 102.53 | 107.99 | 103.55 | 6.16 | 5.95% | 2024/04/12 | 1403/01/24 |
109.95 | 107.62 | 110.22 | 109.71 | 0.4 | 0.37% | 2024/04/11 | 1403/01/23 |
113.81 | 109.31 | 113.81 | 109.31 | 2.81 | 2.57% | 2024/04/10 | 1403/01/22 |
112.67 | 112.12 | 112.76 | 112.12 | 0.83 | 0.74% | 2024/04/09 | 1403/01/21 |
113.13 | 112.52 | 113.19 | 112.95 | 1.06 | 0.94% | 2024/04/08 | 1403/01/20 |
114.01 | 114.01 | 114.01 | 114.01 | 0.52 | 0.46% | 2024/04/06 | 1403/01/18 |
110.88 | 110.88 | 114.56 | 113.49 | 0.73 | 0.65% | 2024/04/05 | 1403/01/17 |
116.13 | 112.76 | 117.50 | 112.76 | 4.19 | 3.72% | 2024/04/04 | 1403/01/16 |
116.43 | 116.43 | 118.16 | 116.95 | 1.16 | 1% | 2024/04/03 | 1403/01/15 |
122.22 | 115 | 122.22 | 115.79 | 9.66 | 8.34% | 2024/04/01 | 1403/01/13 |
125.36 | 125.36 | 125.45 | 125.45 | 0.55 | 0.44% | 2024/03/29 | 1403/01/10 |
125.35 | 125.35 | 126.30 | 126 | 1.93 | 1.56% | 2024/03/28 | 1403/01/09 |
120.80 | 120.80 | 124.10 | 124.07 | 3.34 | 2.77% | 2024/03/27 | 1403/01/08 |
119.24 | 119.24 | 120.73 | 120.73 | 1.45 | 1.22% | 2024/03/26 | 1403/01/07 |
120.12 | 119.28 | 120.12 | 119.28 | 0.86 | 0.72% | 2024/03/25 | 1403/01/06 |
120.14 | 120.14 | 120.14 | 120.14 | - | - | 2024/03/23 | 1403/01/04 |
121.61 | 119.75 | 121.64 | 119.75 | 0.42 | 0.35% | 2024/03/22 | 1403/01/03 |
119.22 | 119.22 | 120.47 | 120.17 | 0.42 | 0.35% | 2024/03/19 | 1402/12/29 |