بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42 | 42 | 42 | 42 | 1.94 | 4.84% | 2023/06/19 | 1402/03/29 |
40.06 | 40.06 | 40.06 | 40.06 | 1.78 | 4.65% | 2023/05/22 | 1402/03/01 |
38.28 | 38.28 | 38.28 | 38.28 | 4.93 | 12.88% | 2023/05/13 | 1402/02/23 |
43.21 | 43.21 | 43.21 | 43.21 | 1.04 | 2.47% | 2023/05/08 | 1402/02/18 |
42.17 | 42.17 | 42.17 | 42.17 | 1.38 | 3.38% | 2023/05/05 | 1402/02/15 |
40.79 | 40.79 | 40.79 | 40.79 | 2.12 | 5.48% | 2023/04/29 | 1402/02/09 |
36.91 | 36.91 | 38.89 | 38.67 | 2.89 | 7.47% | 2023/04/25 | 1402/02/05 |
41.56 | 41.56 | 41.56 | 41.56 | 5.42 | 13.04% | 2023/04/23 | 1402/02/03 |
47.51 | 46.51 | 47.51 | 46.98 | 10.49 | 22.33% | 2023/04/02 | 1402/01/13 |
57.47 | 57.47 | 57.47 | 57.47 | 1.36 | 2.42% | 2023/02/07 | 1401/11/18 |
56.11 | 56.11 | 56.11 | 56.11 | 7.5 | 13.37% | 2023/02/06 | 1401/11/17 |
63.61 | 63.61 | 63.61 | 63.61 | 9.04 | 14.21% | 2023/01/30 | 1401/11/10 |
72.65 | 72.65 | 72.65 | 72.65 | 12.91 | 21.61% | 2023/01/27 | 1401/11/07 |
51.01 | 51.01 | 60.27 | 59.74 | 22.13 | 58.84% | 2023/01/03 | 1401/10/13 |
40.11 | 37.49 | 40.11 | 37.61 | 11.97 | 46.68% | 2022/11/15 | 1401/08/24 |
25.64 | 25.64 | 25.64 | 25.64 | 3.54 | 13.81% | 2022/11/09 | 1401/08/18 |
29.18 | 29.18 | 29.18 | 29.18 | 9.16 | 45.75% | 2022/11/07 | 1401/08/16 |
20.02 | 20.02 | 20.02 | 20.02 | 0.06 | 0.3% | 2022/10/31 | 1401/08/09 |
20.08 | 20.08 | 20.08 | 20.08 | 3.77 | 18.77% | 2022/10/30 | 1401/08/08 |
23.85 | 23.85 | 23.85 | 23.85 | 1.96 | 8.22% | 2022/10/27 | 1401/08/05 |
25.81 | 25.81 | 25.81 | 25.81 | 4.96 | 19.22% | 2022/10/26 | 1401/08/04 |
30.77 | 30.77 | 30.77 | 30.77 | 0.23 | 0.75% | 2022/10/20 | 1401/07/28 |
30.40 | 30.40 | 32.28 | 31 | 3.85 | 12.42% | 2022/10/19 | 1401/07/27 |
34.85 | 34.85 | 34.85 | 34.85 | 0.18 | 0.52% | 2022/10/18 | 1401/07/26 |
35.60 | 34.67 | 35.60 | 34.67 | 1.92 | 5.86% | 2022/10/17 | 1401/07/25 |
32.75 | 32.75 | 32.75 | 32.75 | 3.01 | 9.19% | 2022/10/15 | 1401/07/23 |
35.76 | 35.76 | 35.76 | 35.76 | 10.37 | 29% | 2022/10/11 | 1401/07/19 |
41.26 | 41.26 | 47.30 | 46.13 | 10.37 | 29% | 2022/10/03 | 1401/07/11 |