بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.44 | 91.44 | 91.44 | 91.44 | 3.22 | 3.65% | 2023/02/07 | 1401/11/18 |
88.22 | 88.22 | 88.22 | 88.22 | 2.72 | 3.18% | 2023/02/06 | 1401/11/17 |
85.50 | 85.50 | 85.50 | 85.50 | 0.76 | 0.89% | 2023/01/30 | 1401/11/10 |
86.26 | 86.26 | 86.26 | 86.26 | 9.24 | 12% | 2023/01/27 | 1401/11/07 |
74.42 | 74.42 | 78.77 | 77.02 | 4.87 | 6.32% | 2023/01/03 | 1401/10/13 |
82.55 | 80.83 | 82.55 | 81.89 | 9.13 | 12.55% | 2022/11/15 | 1401/08/24 |
72.76 | 72.76 | 72.76 | 72.76 | 2.53 | 3.48% | 2022/11/09 | 1401/08/18 |
75.29 | 75.29 | 75.29 | 75.29 | 1.56 | 2.12% | 2022/11/07 | 1401/08/16 |
73.73 | 73.73 | 73.73 | 73.73 | 0.18 | 0.24% | 2022/10/31 | 1401/08/09 |
73.91 | 73.91 | 73.91 | 73.91 | 3.81 | 5.44% | 2022/10/30 | 1401/08/08 |
70.10 | 70.10 | 70.10 | 70.10 | 1.61 | 2.35% | 2022/10/27 | 1401/08/05 |
68.49 | 68.49 | 68.49 | 68.49 | 10.55 | 18.21% | 2022/10/26 | 1401/08/04 |
57.94 | 57.94 | 57.94 | 57.94 | 0.86 | 1.48% | 2022/10/20 | 1401/07/28 |
61.03 | 58.80 | 61.03 | 58.80 | 5.27 | 8.96% | 2022/10/19 | 1401/07/27 |
64.07 | 64.07 | 64.07 | 64.07 | 0.21 | 0.33% | 2022/10/18 | 1401/07/26 |
60.99 | 60.99 | 64.28 | 64.28 | 7.46 | 13.13% | 2022/10/17 | 1401/07/25 |
56.82 | 56.82 | 56.82 | 56.82 | 3.08 | 5.73% | 2022/10/15 | 1401/07/23 |
53.74 | 53.74 | 53.74 | 53.74 | 10.94 | 20.36% | 2022/10/11 | 1401/07/19 |
58.66 | 58.66 | 65.32 | 64.68 | 10.94 | 20.36% | 2022/10/03 | 1401/07/11 |