بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.94 | 31.94 | 31.94 | 31.94 | 1.23 | 3.85% | 2023/06/19 | 1402/03/29 |
33.17 | 33.17 | 33.17 | 33.17 | 0.63 | 1.9% | 2023/05/22 | 1402/03/01 |
33.80 | 33.80 | 33.80 | 33.80 | 1.46 | 4.51% | 2023/05/13 | 1402/02/23 |
32.34 | 32.34 | 32.34 | 32.34 | 0.05 | 0.15% | 2023/05/08 | 1402/02/18 |
32.29 | 32.29 | 32.29 | 32.29 | 3.37 | 11.65% | 2023/05/05 | 1402/02/15 |
28.92 | 28.92 | 28.92 | 28.92 | 1.26 | 4.36% | 2023/04/29 | 1402/02/09 |
29.26 | 29.26 | 30.18 | 30.18 | 1.15 | 3.96% | 2023/04/25 | 1402/02/05 |
29.03 | 29.03 | 29.03 | 29.03 | 1.49 | 5.41% | 2023/04/23 | 1402/02/03 |
30.71 | 27.53 | 30.71 | 27.54 | 0.79 | 2.87% | 2023/04/02 | 1402/01/13 |
28.33 | 28.33 | 28.33 | 28.33 | 1.84 | 6.49% | 2023/02/07 | 1401/11/18 |
30.17 | 30.17 | 30.17 | 30.17 | 2.72 | 9.91% | 2023/02/06 | 1401/11/17 |
27.45 | 27.45 | 27.45 | 27.45 | 0.81 | 3.04% | 2023/01/30 | 1401/11/10 |
26.64 | 26.64 | 26.64 | 26.64 | 4.79 | 17.98% | 2023/01/27 | 1401/11/07 |
31.28 | 31.04 | 31.58 | 31.43 | 4.33 | 15.98% | 2023/01/03 | 1401/10/13 |
26.08 | 26.08 | 27.20 | 27.10 | 2.46 | 9.08% | 2022/11/15 | 1401/08/24 |
29.56 | 29.56 | 29.56 | 29.56 | 2.54 | 9.4% | 2022/11/09 | 1401/08/18 |
27.02 | 27.02 | 27.02 | 27.02 | 1.9 | 7.03% | 2022/11/07 | 1401/08/16 |
28.92 | 28.92 | 28.92 | 28.92 | 0.07 | 0.24% | 2022/10/31 | 1401/08/09 |
28.85 | 28.85 | 28.85 | 28.85 | 0.71 | 2.46% | 2022/10/30 | 1401/08/08 |
29.56 | 29.56 | 29.56 | 29.56 | 0.25 | 0.85% | 2022/10/27 | 1401/08/05 |
29.81 | 29.81 | 29.81 | 29.81 | 3.06 | 10.27% | 2022/10/26 | 1401/08/04 |
32.87 | 32.87 | 32.87 | 32.87 | 0.31 | 0.95% | 2022/10/20 | 1401/07/28 |
32.93 | 32.04 | 32.93 | 32.56 | 2.3 | 7.06% | 2022/10/19 | 1401/07/27 |
34.86 | 34.86 | 34.86 | 34.86 | 0.61 | 1.75% | 2022/10/18 | 1401/07/26 |
35.53 | 35.47 | 35.53 | 35.47 | 1.01 | 2.85% | 2022/10/17 | 1401/07/25 |
36.48 | 36.48 | 36.48 | 36.48 | 1.03 | 2.82% | 2022/10/15 | 1401/07/23 |
37.51 | 37.51 | 37.51 | 37.51 | 0.67 | 1.79% | 2022/10/11 | 1401/07/19 |
41.29 | 37.89 | 41.29 | 38.18 | 0.67 | 1.79% | 2022/10/03 | 1401/07/11 |