بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.26 | 34.26 | 34.26 | 34.26 | 4.12 | 13.67% | 2023/06/19 | 1402/03/29 |
30.14 | 30.14 | 30.14 | 30.14 | 1.5 | 5.24% | 2023/05/22 | 1402/03/01 |
28.64 | 28.64 | 28.64 | 28.64 | 2.02 | 7.05% | 2023/05/13 | 1402/02/23 |
30.66 | 30.66 | 30.66 | 30.66 | 0.06 | 0.2% | 2023/05/08 | 1402/02/18 |
30.60 | 30.60 | 30.60 | 30.60 | 0.46 | 1.53% | 2023/05/05 | 1402/02/15 |
30.14 | 30.14 | 30.14 | 30.14 | 1.61 | 5.64% | 2023/04/29 | 1402/02/09 |
27.99 | 27.99 | 28.86 | 28.53 | 1.52 | 5.33% | 2023/04/25 | 1402/02/05 |
30.05 | 30.05 | 30.05 | 30.05 | 1.37 | 4.56% | 2023/04/23 | 1402/02/03 |
31.29 | 31.10 | 31.42 | 31.42 | 3.78 | 12.03% | 2023/04/02 | 1402/01/13 |
35.20 | 35.20 | 35.20 | 35.20 | 0.4 | 1.15% | 2023/02/07 | 1401/11/18 |
34.80 | 34.80 | 34.80 | 34.80 | 2.65 | 7.61% | 2023/02/06 | 1401/11/17 |
37.45 | 37.45 | 37.45 | 37.45 | 3.05 | 8.14% | 2023/01/30 | 1401/11/10 |
40.50 | 40.50 | 40.50 | 40.50 | 7.9 | 24.23% | 2023/01/27 | 1401/11/07 |
30.27 | 30.27 | 32.80 | 32.60 | 3.11 | 10.55% | 2023/01/03 | 1401/10/13 |
31.06 | 29.49 | 31.06 | 29.49 | 4.75 | 19.2% | 2022/11/15 | 1401/08/24 |
24.74 | 24.74 | 24.74 | 24.74 | 0.79 | 3.19% | 2022/11/09 | 1401/08/18 |
25.53 | 25.53 | 25.53 | 25.53 | 3.85 | 17.76% | 2022/11/07 | 1401/08/16 |
21.68 | 21.68 | 21.68 | 21.68 | 0.01 | 0.05% | 2022/10/31 | 1401/08/09 |
21.69 | 21.69 | 21.69 | 21.69 | 0.61 | 2.81% | 2022/10/30 | 1401/08/08 |
22.30 | 22.30 | 22.30 | 22.30 | 0.55 | 2.47% | 2022/10/27 | 1401/08/05 |
22.85 | 22.85 | 22.85 | 22.85 | 0.11 | 0.48% | 2022/10/26 | 1401/08/04 |
22.96 | 22.96 | 22.96 | 22.96 | 0.23 | 1% | 2022/10/20 | 1401/07/28 |
22.43 | 22.43 | 23.89 | 23.19 | 0.56 | 2.41% | 2022/10/19 | 1401/07/27 |
23.75 | 23.75 | 23.75 | 23.75 | 0.07 | 0.3% | 2022/10/18 | 1401/07/26 |
23.73 | 23.68 | 23.73 | 23.68 | 1.71 | 7.78% | 2022/10/17 | 1401/07/25 |
21.97 | 21.97 | 21.97 | 21.97 | 0.83 | 3.78% | 2022/10/15 | 1401/07/23 |
22.80 | 22.80 | 22.80 | 22.80 | 4.22 | 18.51% | 2022/10/11 | 1401/07/19 |
24.65 | 24.65 | 27.30 | 27.02 | 4.22 | 18.51% | 2022/10/03 | 1401/07/11 |