بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.24 | 17.24 | 17.24 | 17.24 | 2.15 | 12.47% | 2023/09/26 | 1402/07/04 |
19.06 | 19.06 | 19.45 | 19.39 | 0.34 | 1.78% | 2023/02/16 | 1401/11/27 |
18.68 | 18.66 | 18.83 | 18.83 | 0.21 | 1.13% | 2023/02/14 | 1401/11/25 |
18.62 | 18.62 | 18.69 | 18.62 | 0.03 | 0.16% | 2023/02/13 | 1401/11/24 |
18.67 | 18.58 | 18.69 | 18.59 | 0.39 | 2.1% | 2023/02/12 | 1401/11/23 |
18.98 | 18.98 | 18.98 | 18.98 | 0.09 | 0.48% | 2023/02/10 | 1401/11/21 |
18.70 | 18.70 | 18.89 | 18.89 | 0.17 | 0.91% | 2023/02/09 | 1401/11/20 |
19.02 | 18.64 | 19.05 | 18.72 | 0.33 | 1.76% | 2023/02/08 | 1401/11/19 |
18.91 | 18.88 | 19.05 | 19.05 | 0.09 | 0.47% | 2023/02/07 | 1401/11/18 |
18.94 | 18.83 | 18.96 | 18.96 | 0.04 | 0.21% | 2023/02/06 | 1401/11/17 |
19.07 | 19 | 19.07 | 19 | 0.15 | 0.8% | 2023/02/05 | 1401/11/16 |
18.39 | 18.39 | 18.88 | 18.85 | 0.1 | 0.53% | 2023/02/02 | 1401/11/13 |
18.16 | 18.08 | 18.35 | 18.35 | 0.1 | 0.55% | 2023/02/01 | 1401/11/12 |
18.36 | 18.18 | 18.36 | 18.25 | 0.09 | 0.49% | 2023/01/31 | 1401/11/11 |
18.28 | 18.22 | 18.42 | 18.34 | 0.19 | 1.05% | 2023/01/30 | 1401/11/10 |
18.18 | 18.13 | 18.18 | 18.15 | 0.26 | 1.45% | 2023/01/29 | 1401/11/09 |
17.89 | 17.89 | 17.89 | 17.89 | 0.01 | 0.06% | 2023/01/27 | 1401/11/07 |
17.86 | 17.86 | 17.90 | 17.90 | 0.03 | 0.17% | 2023/01/26 | 1401/11/06 |
18.02 | 17.81 | 18.02 | 17.93 | 0.16 | 0.89% | 2023/01/25 | 1401/11/05 |
18.17 | 18.09 | 18.17 | 18.09 | 0.17 | 0.94% | 2023/01/24 | 1401/11/04 |
18.16 | 18.16 | 18.26 | 18.26 | 0.14 | 0.77% | 2023/01/23 | 1401/11/03 |
18.11 | 18.10 | 18.12 | 18.12 | 0.12 | 0.66% | 2023/01/22 | 1401/11/02 |
18.26 | 18.24 | 18.26 | 18.24 | 0.02 | 0.11% | 2023/01/20 | 1401/10/30 |
18.42 | 18.22 | 18.43 | 18.22 | 0.22 | 1.21% | 2023/01/19 | 1401/10/29 |
18.59 | 18.44 | 18.59 | 18.44 | 0.12 | 0.65% | 2023/01/18 | 1401/10/28 |
18.47 | 18.43 | 18.56 | 18.56 | 0.1 | 0.54% | 2023/01/17 | 1401/10/27 |
18.51 | 18.46 | 18.51 | 18.46 | 0.1 | 0.54% | 2023/01/16 | 1401/10/26 |
18.56 | 18.56 | 18.56 | 18.56 | 0.1 | 0.54% | 2023/01/13 | 1401/10/23 |