بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.85 | 7.85 | 7.85 | 7.85 | 0.38 | 5.09% | 2023/06/19 | 1402/03/29 |
7.47 | 7.47 | 7.47 | 7.47 | 0.83 | 11.11% | 2023/05/22 | 1402/03/01 |
8.30 | 8.30 | 8.30 | 8.30 | 0.16 | 1.97% | 2023/05/13 | 1402/02/23 |
8.14 | 8.14 | 8.14 | 8.14 | 0.35 | 4.3% | 2023/05/08 | 1402/02/18 |
8.49 | 8.49 | 8.49 | 8.49 | 0.36 | 4.24% | 2023/05/05 | 1402/02/15 |
8.85 | 8.85 | 8.85 | 8.85 | 0.05 | 0.57% | 2023/04/29 | 1402/02/09 |
9 | 8.72 | 9 | 8.80 | 0.4 | 4.76% | 2023/04/25 | 1402/02/05 |
8.40 | 8.40 | 8.40 | 8.40 | 0.59 | 7.02% | 2023/04/23 | 1402/02/03 |
8.88 | 8.88 | 9.09 | 8.99 | 0.16 | 1.81% | 2023/04/02 | 1402/01/13 |
8.83 | 8.83 | 8.83 | 8.83 | 0.22 | 2.49% | 2023/02/07 | 1401/11/18 |
9.05 | 9.05 | 9.05 | 9.05 | 0.02 | 0.22% | 2023/02/06 | 1401/11/17 |
9.03 | 9.03 | 9.03 | 9.03 | 0.19 | 2.1% | 2023/01/30 | 1401/11/10 |
9.22 | 9.22 | 9.22 | 9.22 | 0.89 | 10.68% | 2023/01/27 | 1401/11/07 |
8.03 | 8.03 | 8.35 | 8.33 | 0.23 | 2.84% | 2023/01/03 | 1401/10/13 |
7.69 | 7.69 | 8.10 | 8.10 | 1.41 | 21.08% | 2022/11/15 | 1401/08/24 |
6.69 | 6.69 | 6.69 | 6.69 | 0.23 | 3.56% | 2022/11/09 | 1401/08/18 |
6.46 | 6.46 | 6.46 | 6.46 | 0.5 | 7.74% | 2022/11/07 | 1401/08/16 |
6.96 | 6.96 | 6.96 | 6.96 | 0.07 | 1.02% | 2022/10/31 | 1401/08/09 |
6.89 | 6.89 | 6.89 | 6.89 | 0.43 | 6.24% | 2022/10/30 | 1401/08/08 |
7.32 | 7.32 | 7.32 | 7.32 | 0.25 | 3.54% | 2022/10/27 | 1401/08/05 |
7.07 | 7.07 | 7.07 | 7.07 | 0.26 | 3.82% | 2022/10/26 | 1401/08/04 |
6.81 | 6.81 | 6.81 | 6.81 | 0.11 | 1.62% | 2022/10/20 | 1401/07/28 |
7.15 | 6.92 | 7.15 | 6.92 | 0.67 | 9.68% | 2022/10/19 | 1401/07/27 |
7.59 | 7.59 | 7.59 | 7.59 | 0.04 | 0.53% | 2022/10/18 | 1401/07/26 |
7.53 | 7.53 | 7.55 | 7.55 | 0.12 | 1.59% | 2022/10/17 | 1401/07/25 |
7.67 | 7.67 | 7.67 | 7.67 | 0.31 | 4.04% | 2022/10/15 | 1401/07/23 |
7.98 | 7.98 | 7.98 | 7.98 | 1.01 | 12.66% | 2022/10/11 | 1401/07/19 |
8.98 | 8.93 | 9.07 | 8.99 | 1.01 | 12.66% | 2022/10/03 | 1401/07/11 |