بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.34 | 36.34 | 36.34 | 36.34 | 0.04 | 0.11% | 2024/03/28 | 1403/01/09 |
36.38 | 36.38 | 36.38 | 36.38 | 1.56 | 4.29% | 2024/03/27 | 1403/01/08 |
37.77 | 37.77 | 37.94 | 37.94 | 0.1 | 0.26% | 2024/03/26 | 1403/01/07 |
38.04 | 38.04 | 38.04 | 38.04 | - | - | 2024/03/23 | 1403/01/04 |
38.77 | 38.77 | 38.77 | 38.77 | 0.46 | 1.19% | 2024/03/22 | 1403/01/03 |
38.54 | 38.51 | 39.25 | 39.23 | 0.29 | 0.74% | 2024/03/19 | 1402/12/29 |
38.93 | 38.93 | 38.94 | 38.94 | 0.03 | 0.08% | 2024/03/18 | 1402/12/28 |
38.95 | 38.69 | 38.97 | 38.97 | 0.28 | 0.72% | 2024/03/14 | 1402/12/24 |
39.21 | 39.21 | 39.21 | 39.21 | 0.1 | 0.26% | 2024/03/13 | 1402/12/23 |
39.11 | 39.11 | 39.11 | 39.11 | 1.04 | 2.73% | 2024/03/12 | 1402/12/22 |
38.07 | 38.07 | 38.07 | 38.07 | 0.73 | 1.96% | 2024/03/11 | 1402/12/21 |
37.21 | 37.21 | 37.34 | 37.34 | 0.26 | 0.7% | 2024/03/08 | 1402/12/18 |
38 | 37.60 | 38 | 37.60 | 0.29 | 0.77% | 2024/03/06 | 1402/12/16 |
37.89 | 37.89 | 37.89 | 37.89 | 0.24 | 0.64% | 2024/03/04 | 1402/12/14 |
38.05 | 38.05 | 38.05 | 38.05 | 0.07 | 0.18% | 2024/03/02 | 1402/12/12 |
37.98 | 37.98 | 37.98 | 37.98 | 0.37 | 0.97% | 2024/03/01 | 1402/12/11 |
38 | 38 | 38.35 | 38.35 | 0.46 | 1.2% | 2024/02/29 | 1402/12/10 |
38.81 | 38.81 | 38.81 | 38.81 | 0.37 | 0.95% | 2024/02/28 | 1402/12/09 |
39.18 | 39.18 | 39.18 | 39.18 | 0.17 | 0.43% | 2024/02/26 | 1402/12/07 |
39.35 | 39.35 | 39.35 | 39.35 | 0.03 | 0.08% | 2024/02/24 | 1402/12/05 |
39.32 | 39.32 | 39.32 | 39.32 | 0.03 | 0.08% | 2024/02/22 | 1402/12/03 |
39.35 | 39.35 | 39.35 | 39.35 | 1.08 | 2.82% | 2024/02/21 | 1402/12/02 |
38.27 | 38.27 | 38.27 | 38.27 | 0.43 | 1.14% | 2024/02/20 | 1402/12/01 |
37.84 | 37.84 | 37.84 | 37.84 | 0.29 | 0.77% | 2024/02/19 | 1402/11/30 |
37.55 | 37.55 | 37.55 | 37.55 | 1.3 | 3.59% | 2024/02/08 | 1402/11/19 |
36.25 | 36.25 | 36.25 | 36.25 | - | - | 2024/02/07 | 1402/11/18 |