بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75 | 75 | 75 | 75 | 5.1 | 6.8% | 2023/12/13 | 1402/09/22 |
80.10 | 80.10 | 80.10 | 80.10 | 7.9 | 9.86% | 2023/12/12 | 1402/09/21 |
88 | 88 | 88 | 88 | - | - | 2023/10/23 | 1402/08/01 |
88 | 88 | 88 | 88 | 51.63 | 58.67% | 2023/09/27 | 1402/07/05 |
139.63 | 139.63 | 139.63 | 139.63 | 51.63 | 58.67% | 2023/09/26 | 1402/07/04 |
88 | 88 | 88 | 88 | 4.84 | 5.82% | 2023/06/15 | 1402/03/25 |
83.16 | 83.16 | 83.16 | 83.16 | 6.74 | 8.1% | 2023/06/12 | 1402/03/22 |
89.90 | 89.90 | 89.90 | 89.90 | 2 | 2.28% | 2023/06/05 | 1402/03/15 |
87.90 | 87.90 | 87.90 | 87.90 | 5.84 | 7.12% | 2023/06/04 | 1402/03/14 |
82.06 | 82.06 | 82.06 | 82.06 | 6.67 | 8.13% | 2023/05/31 | 1402/03/10 |
88.73 | 88.73 | 88.73 | 88.73 | 0.03 | 0.03% | 2023/05/29 | 1402/03/08 |
88.70 | 88.70 | 88.70 | 88.70 | 5.3 | 5.98% | 2023/05/28 | 1402/03/07 |
94 | 94 | 94 | 94 | 4 | 4.44% | 2023/03/25 | 1402/01/05 |
94 | 90 | 94 | 90 | - | - | 2023/03/24 | 1402/01/04 |
94 | 90 | 94 | 90 | - | - | 2023/03/23 | 1402/01/03 |
94 | 90 | 94 | 90 | - | - | 2023/03/22 | 1402/01/02 |
94 | 90 | 94 | 90 | - | - | 2023/03/20 | 1401/12/29 |
90 | 90 | 90 | 90 | 3.83 | 4.26% | 2023/03/06 | 1401/12/15 |
93.83 | 93.83 | 93.83 | 93.83 | 6.42 | 6.84% | 2023/03/01 | 1401/12/10 |
100.25 | 100.25 | 100.25 | 100.25 | 2.38 | 2.37% | 2023/02/23 | 1401/12/04 |
102.60 | 102.60 | 102.63 | 102.63 | 0.64 | 0.63% | 2023/02/05 | 1401/11/16 |
101.99 | 101.99 | 101.99 | 101.99 | 7.59 | 8.04% | 2023/01/30 | 1401/11/10 |
96 | 94.40 | 96 | 94.40 | 7.6 | 8.05% | 2023/01/29 | 1401/11/09 |
102 | 102 | 102 | 102 | 14.9 | 14.61% | 2023/01/26 | 1401/11/06 |
116.90 | 116.90 | 116.90 | 116.90 | 6.13 | 5.24% | 2023/01/25 | 1401/11/05 |
123.03 | 123.03 | 123.03 | 123.03 | 5.13 | 4.35% | 2023/01/11 | 1401/10/21 |
117.90 | 117.90 | 117.90 | 117.90 | 5.13 | 4.35% | 2022/12/13 | 1401/09/22 |