تاریخچه Dimensions
۱۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.45 | 5.45 | 5.45 | 5.45 | 0.28 | 5.14% | 2024/04/04 | 1403/01/16 |
6.03 | 5.73 | 6.03 | 5.73 | 0.51 | 8.9% | 2024/03/06 | 1402/12/16 |
6.24 | 6.24 | 6.24 | 6.24 | - | - | 2024/03/04 | 1402/12/14 |
6.19 | 6.19 | 6.19 | 6.19 | 0.39 | 6.72% | 2024/03/03 | 1402/12/13 |
5.80 | 5.80 | 5.80 | 5.80 | 0.1 | 1.75% | 2024/03/01 | 1402/12/11 |
5.70 | 5.70 | 5.70 | 5.70 | 0.03 | 0.53% | 2024/02/29 | 1402/12/10 |
5.67 | 5.67 | 5.67 | 5.67 | 0.07 | 1.25% | 2024/02/28 | 1402/12/09 |
5.60 | 5.60 | 5.60 | 5.60 | 0.23 | 4.28% | 2024/02/27 | 1402/12/08 |
5.37 | 5.37 | 5.37 | 5.37 | 0.03 | 0.56% | 2024/02/25 | 1402/12/06 |
5.28 | 5.28 | 5.40 | 5.40 | 0.27 | 5.26% | 2024/02/22 | 1402/12/03 |
5.13 | 5.13 | 5.13 | 5.13 | 0.02 | 0.39% | 2024/02/21 | 1402/12/02 |
5.12 | 5.12 | 5.15 | 5.15 | 0.05 | 0.98% | 2024/02/20 | 1402/12/01 |
5.10 | 5.10 | 5.10 | 5.10 | 0.06 | 1.19% | 2024/02/19 | 1402/11/30 |
5.04 | 5.04 | 5.04 | 5.04 | 0.08 | 1.61% | 2024/02/16 | 1402/11/27 |
4.96 | 4.96 | 4.96 | 4.96 | 0.07 | 1.43% | 2024/02/14 | 1402/11/25 |
4.89 | 4.89 | 4.89 | 4.89 | - | - | 2024/02/07 | 1402/11/18 |
5.14 | 5.14 | 5.14 | 5.14 | 0.01 | 0.19% | 2024/02/06 | 1402/11/17 |
5.15 | 5.15 | 5.15 | 5.15 | 0.1 | 1.98% | 2024/02/04 | 1402/11/15 |
5.05 | 5.05 | 5.05 | 5.05 | 0.1 | 1.98% | 2024/02/02 | 1402/11/13 |
5.15 | 5.15 | 5.15 | 5.15 | 0.06 | 1.18% | 2024/02/01 | 1402/11/12 |
5.09 | 5.09 | 5.09 | 5.09 | 0.47 | 10.17% | 2024/01/30 | 1402/11/10 |
4.40 | 4.40 | 4.62 | 4.62 | 0.31 | 7.19% | 2024/01/25 | 1402/11/05 |
4.31 | 4.31 | 4.31 | 4.31 | 0.1 | 2.38% | 2024/01/24 | 1402/11/04 |
4.21 | 4.21 | 4.21 | 4.21 | 0.2 | 4.99% | 2024/01/23 | 1402/11/03 |
4.01 | 4.01 | 4.01 | 4.01 | 0.37 | 10.16% | 2024/01/22 | 1402/11/02 |
3.64 | 3.64 | 3.64 | 3.64 | 0.04 | 1.11% | 2024/01/17 | 1402/10/27 |
3.60 | 3.60 | 3.60 | 3.60 | 0.04 | 1.11% | 2024/01/16 | 1402/10/26 |