تاریخچه Digi Communications
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50 | 50 | 50 | 50 | 0.4 | 0.8% | 2024/03/23 | 1403/01/04 |
49.90 | 49.90 | 50.40 | 50.40 | 0.6 | 1.2% | 2024/03/19 | 1402/12/29 |
49.80 | 49.80 | 49.80 | 49.80 | 0.1 | 0.2% | 2024/03/17 | 1402/12/27 |
49.30 | 49.30 | 49.90 | 49.90 | 0.4 | 0.81% | 2024/03/14 | 1402/12/24 |
49.70 | 49.70 | 49.70 | 49.70 | 0.3 | 0.6% | 2024/03/12 | 1402/12/22 |
50 | 50 | 50 | 50 | 1 | 2.04% | 2024/03/09 | 1402/12/19 |
49 | 49 | 49 | 49 | 0.4 | 0.82% | 2024/03/07 | 1402/12/17 |
49.40 | 49.40 | 49.40 | 49.40 | 0.6 | 1.23% | 2024/03/05 | 1402/12/15 |
48.80 | 48.80 | 48.80 | 48.80 | 0.6 | 1.24% | 2024/03/02 | 1402/12/12 |
48.80 | 48.20 | 48.80 | 48.20 | 0.4 | 0.83% | 2024/02/29 | 1402/12/10 |
48.60 | 48.60 | 48.60 | 48.60 | 0.1 | 0.21% | 2024/02/27 | 1402/12/08 |
48.70 | 48.70 | 48.70 | 48.70 | 1.1 | 2.31% | 2024/02/24 | 1402/12/05 |
46.90 | 46.90 | 47.60 | 47.60 | 1 | 2.15% | 2024/02/22 | 1402/12/03 |
46.60 | 46.60 | 46.60 | 46.60 | 0.5 | 1.08% | 2024/02/20 | 1402/12/01 |
46.10 | 46.10 | 46.10 | 46.10 | 0.1 | 0.22% | 2024/02/16 | 1402/11/27 |
46 | 46 | 46 | 46 | 0.3 | 0.65% | 2024/02/14 | 1402/11/25 |
46.30 | 46.30 | 46.30 | 46.30 | 0.3 | 0.65% | 2024/02/10 | 1402/11/21 |
46 | 46 | 46 | 46 | 0.2 | 0.44% | 2024/02/09 | 1402/11/20 |
45.80 | 45.80 | 45.80 | 45.80 | 0.1 | 0.22% | 2024/02/08 | 1402/11/19 |
45.70 | 45.70 | 45.70 | 45.70 | 0.1 | 0.22% | 2024/02/06 | 1402/11/17 |
45.70 | 45.70 | 45.80 | 45.80 | 0.4 | 0.88% | 2024/02/02 | 1402/11/13 |
45.40 | 45.40 | 45.40 | 45.40 | 0.1 | 0.22% | 2024/02/01 | 1402/11/12 |
45.50 | 45.50 | 45.50 | 45.50 | 0.1 | 0.22% | 2024/01/30 | 1402/11/10 |
45.40 | 45.40 | 45.40 | 45.40 | 0.4 | 0.88% | 2024/01/28 | 1402/11/08 |
45.80 | 45.80 | 45.80 | 45.80 | 0.2 | 0.44% | 2024/01/26 | 1402/11/06 |
46 | 46 | 46 | 46 | 0.4 | 0.88% | 2024/01/23 | 1402/11/03 |
45.60 | 45.60 | 45.60 | 45.60 | 0.3 | 0.66% | 2024/01/20 | 1402/10/30 |
45.30 | 45.30 | 45.30 | 45.30 | 0.6 | 1.32% | 2024/01/19 | 1402/10/29 |
45.90 | 45.90 | 45.90 | 45.90 | 0.6 | 1.32% | 2024/01/16 | 1402/10/26 |