تاریخچه Diamante
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.89 | 18.89 | 18.89 | 18.89 | 0.01 | 0.05% | 2023/07/05 | 1402/04/14 |
18 | 18 | 18.90 | 18.90 | 0.89 | 4.94% | 2023/07/04 | 1402/04/13 |
18.77 | 18.01 | 18.77 | 18.01 | 0.99 | 5.5% | 2023/07/03 | 1402/04/12 |
19 | 19 | 19 | 19 | 0.8 | 4.4% | 2023/07/02 | 1402/04/11 |
18.20 | 18.20 | 18.20 | 18.20 | 0.85 | 4.67% | 2023/06/30 | 1402/04/09 |
18.20 | 17.61 | 19.05 | 19.05 | 0.11 | 0.58% | 2023/06/29 | 1402/04/08 |
19.16 | 19.16 | 19.16 | 19.16 | 0.03 | 0.16% | 2023/06/28 | 1402/04/07 |
18.20 | 18.20 | 19.19 | 19.19 | - | - | 2023/06/27 | 1402/04/06 |
19.40 | 19.19 | 19.40 | 19.19 | 0.31 | 1.62% | 2023/06/26 | 1402/04/05 |
19.50 | 19.50 | 19.50 | 19.50 | 0.48 | 2.46% | 2023/06/23 | 1402/04/02 |
17.51 | 17.51 | 19.98 | 19.98 | 0.98 | 5.16% | 2023/06/22 | 1402/04/01 |
18.99 | 18.99 | 19 | 19 | 1.2 | 6.74% | 2023/06/21 | 1402/03/31 |
17.80 | 17.80 | 17.80 | 17.80 | 0.02 | 0.11% | 2023/06/20 | 1402/03/30 |
16.50 | 16.50 | 17.78 | 17.78 | 0.12 | 0.67% | 2023/06/19 | 1402/03/29 |
17.90 | 17.90 | 17.90 | 17.90 | 0.09 | 0.5% | 2023/06/16 | 1402/03/26 |
18 | 17.99 | 18 | 17.99 | 1.19 | 7.08% | 2023/06/15 | 1402/03/25 |
16.80 | 16.80 | 16.80 | 16.80 | 1.21 | 7.2% | 2023/06/14 | 1402/03/24 |
18.39 | 18.01 | 18.39 | 18.01 | 0.39 | 2.17% | 2023/06/13 | 1402/03/23 |
17 | 17 | 18.40 | 18.40 | 0.4 | 2.17% | 2023/06/12 | 1402/03/22 |
18.80 | 18.80 | 18.80 | 18.80 | 0.8 | 4.44% | 2023/06/11 | 1402/03/21 |
18 | 18 | 18 | 18 | 0.3 | 1.69% | 2023/06/09 | 1402/03/19 |
17.70 | 17.70 | 17.70 | 17.70 | 0.1 | 0.57% | 2023/06/07 | 1402/03/17 |
19 | 17.60 | 19 | 17.60 | 1.5 | 8.52% | 2023/06/06 | 1402/03/16 |
19.10 | 19.10 | 19.10 | 19.10 | 0.55 | 2.96% | 2023/06/05 | 1402/03/15 |
17.61 | 17.61 | 18.55 | 18.55 | 0.2 | 1.08% | 2023/06/02 | 1402/03/12 |
18.75 | 18.75 | 18.75 | 18.75 | 0.75 | 4% | 2023/06/01 | 1402/03/11 |
18.02 | 18.02 | 19.50 | 19.50 | 0.5 | 2.56% | 2023/05/31 | 1402/03/10 |
20 | 20 | 20 | 20 | 1.8 | 9.89% | 2023/05/30 | 1402/03/09 |
18.21 | 18.20 | 18.21 | 18.20 | 2.85 | 15.66% | 2023/05/29 | 1402/03/08 |
21.05 | 21.05 | 21.05 | 21.05 | 2.85 | 15.66% | 2023/05/26 | 1402/03/05 |