تاریخچه Diageo ADR
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,347.01 | 2,347.01 | 2,347.01 | 2,347.01 | - | - | 2024/04/17 | 1403/01/29 |
2,381 | 2,381 | 2,381 | 2,381 | 83.39 | 3.5% | 2024/04/06 | 1403/01/18 |
2,464.39 | 2,464.39 | 2,464.39 | 2,464.39 | 25.61 | 1.04% | 2024/04/03 | 1403/01/15 |
2,490 | 2,490 | 2,490 | 2,490 | 20.81 | 0.84% | 2024/03/07 | 1402/12/17 |
2,469.19 | 2,469.19 | 2,469.19 | 2,469.19 | 29.81 | 1.21% | 2024/02/16 | 1402/11/27 |
2,499 | 2,499 | 2,499 | 2,499 | 49 | 2% | 2024/02/01 | 1402/11/12 |
2,450 | 2,450 | 2,450 | 2,450 | 21.2 | 0.87% | 2024/01/30 | 1402/11/10 |
2,428.80 | 2,428.80 | 2,428.80 | 2,428.80 | 48.8 | 2.05% | 2024/01/26 | 1402/11/06 |
2,380 | 2,380 | 2,380 | 2,380 | 13 | 0.55% | 2024/01/25 | 1402/11/05 |
2,393 | 2,393 | 2,393 | 2,393 | 36 | 1.5% | 2024/01/18 | 1402/10/28 |
2,429 | 2,429 | 2,429 | 2,429 | 40.5 | 1.7% | 2024/01/13 | 1402/10/23 |
2,385.46 | 2,385.46 | 2,388.50 | 2,388.50 | 56.5 | 2.37% | 2024/01/10 | 1402/10/20 |
2,445 | 2,445 | 2,445 | 2,445 | 8.7 | 0.36% | 2024/01/06 | 1402/10/16 |
2,453.70 | 2,453.70 | 2,453.70 | 2,453.70 | - | - | 2023/12/26 | 1402/10/05 |
2,453.70 | 2,453.70 | 2,453.70 | 2,453.70 | 13.3 | 0.54% | 2023/12/23 | 1402/10/02 |
2,467 | 2,467 | 2,467 | 2,467 | 7 | 0.28% | 2023/12/09 | 1402/09/18 |
2,460 | 2,460 | 2,460 | 2,460 | 15.56 | 0.64% | 2023/12/06 | 1402/09/15 |
2,444.44 | 2,444.44 | 2,444.44 | 2,444.44 | 19.44 | 0.8% | 2023/12/02 | 1402/09/11 |
2,425 | 2,425 | 2,425 | 2,425 | 15 | 0.62% | 2023/11/30 | 1402/09/09 |
2,440 | 2,440 | 2,440 | 2,440 | 50.1 | 2.05% | 2023/11/28 | 1402/09/07 |
2,436.60 | 2,436.60 | 2,490.10 | 2,490.10 | 324.82 | 13.04% | 2023/11/23 | 1402/09/02 |
2,814.92 | 2,814.92 | 2,814.92 | 2,814.92 | - | - | 2023/11/10 | 1402/08/19 |
2,771.55 | 2,771.55 | 2,771.55 | 2,771.55 | 52.05 | 1.91% | 2023/11/04 | 1402/08/13 |
2,719.50 | 2,719.50 | 2,719.50 | 2,719.50 | 39.2 | 1.46% | 2023/10/25 | 1402/08/03 |
2,680.30 | 2,680.30 | 2,680.30 | 2,680.30 | - | - | 2023/10/23 | 1402/08/01 |
2,680.30 | 2,680.30 | 2,680.30 | 2,680.30 | 10.95 | 0.41% | 2023/10/18 | 1402/07/26 |
2,669.35 | 2,669.35 | 2,669.35 | 2,669.35 | 65.65 | 2.46% | 2023/10/13 | 1402/07/21 |
2,735 | 2,735 | 2,735 | 2,735 | 65.65 | 2.46% | 2023/10/11 | 1402/07/19 |