تاریخچه DFM General
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,252.77 | 4,252.77 | 4,252.77 | 4,252.77 | 4.67 | 0.11% | 2024/03/13 | 1402/12/23 |
4,248.10 | 4,248.10 | 4,248.10 | 4,248.10 | 4.98 | 0.12% | 2024/03/12 | 1402/12/22 |
4,253.08 | 4,253.08 | 4,253.08 | 4,253.08 | 4.78 | 0.11% | 2024/03/09 | 1402/12/19 |
4,248.30 | 4,248.30 | 4,248.30 | 4,248.30 | 78.32 | 1.84% | 2024/03/07 | 1402/12/17 |
4,326.62 | 4,326.62 | 4,326.62 | 4,326.62 | 29.99 | 0.69% | 2024/03/05 | 1402/12/15 |
4,356.61 | 4,356.61 | 4,356.61 | 4,356.61 | 387.44 | 9.76% | 2024/03/02 | 1402/12/12 |
3,969.17 | 3,969.17 | 3,969.17 | 3,969.17 | 9.03 | 0.23% | 2023/12/07 | 1402/09/16 |
3,978.20 | 3,978.20 | 3,978.20 | 3,978.20 | 9.55 | 0.24% | 2023/12/06 | 1402/09/15 |
3,987.75 | 3,987.75 | 3,987.75 | 3,987.75 | 11.83 | 0.3% | 2023/12/02 | 1402/09/11 |
3,999.58 | 3,999.58 | 3,999.58 | 3,999.58 | 4.99 | 0.12% | 2023/11/30 | 1402/09/09 |
3,994.59 | 3,994.59 | 3,994.59 | 3,994.59 | 2.59 | 0.06% | 2023/11/28 | 1402/09/07 |
3,992 | 3,992 | 3,992 | 3,992 | 7.01 | 0.18% | 2023/11/26 | 1402/09/05 |
3,984.99 | 3,984.99 | 3,984.99 | 3,984.99 | 0.05 | - | 2023/11/24 | 1402/09/03 |
3,985.04 | 3,985.04 | 3,985.04 | 3,985.04 | 9.5 | 0.24% | 2023/11/22 | 1402/09/01 |
3,994.54 | 3,994.54 | 3,994.54 | 3,994.54 | 33.77 | 0.85% | 2023/11/18 | 1402/08/27 |
3,960.77 | 3,960.77 | 3,960.77 | 3,960.77 | 22.16 | 0.56% | 2023/11/16 | 1402/08/25 |
3,982.93 | 3,982.93 | 3,982.93 | 3,982.93 | 13.65 | 0.34% | 2023/11/14 | 1402/08/23 |
3,969.28 | 3,969.28 | 3,969.28 | 3,969.28 | 4.07 | 0.1% | 2023/11/11 | 1402/08/20 |
3,965.21 | 3,965.21 | 3,965.21 | 3,965.21 | 8.25 | 0.21% | 2023/11/09 | 1402/08/18 |
3,956.96 | 3,956.96 | 3,956.96 | 3,956.96 | 27.15 | 0.69% | 2023/11/07 | 1402/08/16 |
3,929.81 | 3,929.81 | 3,929.81 | 3,929.81 | 37.26 | 0.96% | 2023/11/04 | 1402/08/13 |
3,892.55 | 3,892.55 | 3,892.55 | 3,892.55 | 53.79 | 1.4% | 2023/11/02 | 1402/08/11 |
3,838.76 | 3,838.76 | 3,838.76 | 3,838.76 | 52.21 | 1.38% | 2023/10/31 | 1402/08/09 |
3,786.55 | 3,786.55 | 3,786.55 | 3,786.55 | 54.57 | 1.44% | 2023/10/28 | 1402/08/06 |
3,841.12 | 3,841.12 | 3,841.12 | 3,841.12 | 89.55 | 2.39% | 2023/10/26 | 1402/08/04 |
3,751.57 | 3,751.57 | 3,751.57 | 3,751.57 | - | - | 2023/10/23 | 1402/08/01 |
3,751.57 | 3,751.57 | 3,751.57 | 3,751.57 | 56.68 | 1.51% | 2023/10/21 | 1402/07/29 |
3,808.25 | 3,808.25 | 3,808.25 | 3,808.25 | 135.1 | 3.55% | 2023/10/19 | 1402/07/27 |
3,943.35 | 3,943.35 | 3,943.35 | 3,943.35 | 21.7 | 0.55% | 2023/10/16 | 1402/07/24 |
3,965.05 | 3,965.05 | 3,965.05 | 3,965.05 | 21.7 | 0.55% | 2023/10/13 | 1402/07/21 |