بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
225 | 225 | 225 | 225 | 5 | 2.22% | 2024/04/23 | 1403/02/04 |
230 | 230 | 230 | 230 | 5 | 2.22% | 2024/04/17 | 1403/01/29 |
225 | 225 | 225 | 225 | 1 | 0.44% | 2024/03/23 | 1403/01/04 |
226 | 226 | 226 | 226 | 1 | 0.44% | 2024/03/20 | 1403/01/01 |
225 | 225 | 225 | 225 | 25 | 11.11% | 2023/12/16 | 1402/09/25 |
250 | 250 | 250 | 250 | 25 | 11.11% | 2023/12/09 | 1402/09/18 |
225 | 225 | 225 | 225 | - | - | 2023/10/23 | 1402/08/01 |
225 | 225 | 225 | 225 | 39 | 17.33% | 2023/10/11 | 1402/07/19 |
264 | 264 | 264 | 264 | 300 | 113.64% | 2023/09/27 | 1402/07/05 |
564 | 564 | 564 | 564 | 300 | 113.64% | 2023/09/26 | 1402/07/04 |
264 | 264 | 264 | 264 | 46 | 17.42% | 2023/06/19 | 1402/03/29 |
310 | 310 | 310 | 310 | 22 | 7.1% | 2023/04/28 | 1402/02/08 |
332 | 332 | 332 | 332 | 58 | 17.47% | 2023/04/14 | 1402/01/25 |
390 | 390 | 390 | 390 | 90 | 30% | 2023/04/11 | 1402/01/22 |
300 | 300 | 300 | 300 | 220 | 73.33% | 2023/04/03 | 1402/01/14 |
520 | 520 | 520 | 520 | 22 | 4.23% | 2023/03/06 | 1401/12/15 |
542 | 542 | 542 | 542 | 1 | 0.18% | 2023/01/17 | 1401/10/27 |
543 | 543 | 543 | 543 | 1 | 0.18% | 2022/12/03 | 1401/09/12 |
544 | 544 | 544 | 544 | 1 | 0.18% | 2022/11/02 | 1401/08/11 |
545 | 545 | 545 | 545 | 2 | 0.37% | 2022/10/03 | 1401/07/11 |
547 | 547 | 547 | 547 | 1 | 0.18% | 2022/08/08 | 1401/05/17 |
548 | 548 | 548 | 548 | 2 | 0.36% | 2022/07/29 | 1401/05/07 |
550 | 550 | 550 | 550 | 5 | 0.91% | 2022/06/15 | 1401/03/25 |
555 | 555 | 555 | 555 | 9 | 1.62% | 2022/03/15 | 1400/12/24 |
564 | 564 | 564 | 564 | 16 | 2.84% | 2022/01/21 | 1400/11/01 |
581 | 580 | 581 | 580 | - | - | 2021/12/17 | 1400/09/26 |
580 | 580 | 580 | 580 | 1 | 0.17% | 2021/12/13 | 1400/09/22 |
581 | 581 | 581 | 581 | 3 | 0.52% | 2021/12/10 | 1400/09/19 |
584 | 584 | 584 | 584 | 1 | 0.17% | 2021/11/24 | 1400/09/03 |
585 | 585 | 585 | 585 | 1 | 0.17% | 2021/11/10 | 1400/08/19 |