Deutsche X-trackers Municipal Infrastructure Reven
Deutsche X-trackers Municipal Infrastructure Reven
نرخ فعلی::
25.72
0.08
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.62 | 25.62 | 25.74 | 25.70 | 0.07 | 0.27% | 2024/03/27 | 1403/01/08 |
25.75 | 25.63 | 25.75 | 25.63 | 0.02 | 0.08% | 2024/03/26 | 1403/01/07 |
25.71 | 25.65 | 25.73 | 25.65 | 0.1 | 0.39% | 2024/03/25 | 1403/01/06 |
25.75 | 25.75 | 25.75 | 25.75 | - | - | 2024/03/23 | 1403/01/04 |
25.69 | 25.68 | 25.79 | 25.68 | 0.02 | 0.08% | 2024/03/22 | 1403/01/03 |
25.68 | 25.67 | 25.73 | 25.70 | 0.07 | 0.27% | 2024/03/19 | 1402/12/29 |
25.68 | 25.66 | 25.72 | 25.72 | 0.03 | 0.12% | 2024/03/18 | 1402/12/28 |
25.75 | 25.75 | 25.75 | 25.75 | 0.04 | 0.16% | 2024/03/16 | 1402/12/26 |
25.81 | 25.61 | 25.81 | 25.71 | 0.03 | 0.12% | 2024/03/14 | 1402/12/24 |
25.80 | 25.66 | 25.85 | 25.79 | 0.07 | 0.27% | 2024/03/13 | 1402/12/23 |
25.81 | 25.69 | 25.81 | 25.72 | 0.26 | 1.01% | 2024/03/12 | 1402/12/22 |
25.74 | 25.74 | 25.98 | 25.98 | 0.17 | 0.66% | 2024/03/11 | 1402/12/21 |
25.77 | 25.77 | 25.81 | 25.81 | 0.09 | 0.35% | 2024/03/09 | 1402/12/19 |
25.78 | 25.69 | 25.79 | 25.72 | 0.02 | 0.08% | 2024/03/08 | 1402/12/18 |
25.75 | 25.67 | 25.79 | 25.70 | 0.08 | 0.31% | 2024/03/06 | 1402/12/16 |
25.59 | 25.59 | 25.66 | 25.62 | 0.11 | 0.43% | 2024/03/04 | 1402/12/14 |
25.67 | 25.67 | 25.71 | 25.71 | 0.01 | 0.04% | 2024/03/02 | 1402/12/12 |
25.69 | 25.56 | 25.71 | 25.70 | 0.02 | 0.08% | 2024/03/01 | 1402/12/11 |
25.68 | 25.67 | 25.71 | 25.68 | 0.01 | 0.04% | 2024/02/29 | 1402/12/10 |
25.73 | 25.67 | 25.75 | 25.67 | 0.08 | 0.31% | 2024/02/28 | 1402/12/09 |
25.66 | 25.66 | 25.75 | 25.75 | 0.08 | 0.31% | 2024/02/27 | 1402/12/08 |
25.69 | 25.64 | 25.70 | 25.67 | 0.03 | 0.12% | 2024/02/26 | 1402/12/07 |
25.70 | 25.70 | 25.70 | 25.70 | 0.03 | 0.12% | 2024/02/24 | 1402/12/05 |
25.61 | 25.61 | 25.68 | 25.67 | 0.01 | 0.04% | 2024/02/23 | 1402/12/04 |
25.67 | 25.64 | 25.70 | 25.66 | 0.03 | 0.12% | 2024/02/22 | 1402/12/03 |
25.75 | 25.65 | 25.76 | 25.69 | 0.03 | 0.12% | 2024/02/21 | 1402/12/02 |