بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
156.06 | 156.06 | 156.06 | 156.06 | 0.48 | 0.31% | 2024/03/28 | 1403/01/09 |
155.58 | 155.58 | 155.58 | 155.58 | 0.37 | 0.24% | 2024/03/27 | 1403/01/08 |
155.21 | 155.21 | 155.21 | 155.21 | 0.32 | 0.21% | 2024/03/26 | 1403/01/07 |
155.53 | 155.53 | 155.53 | 155.53 | - | - | 2024/03/23 | 1403/01/04 |
155.04 | 155.04 | 155.04 | 155.04 | 0.39 | 0.25% | 2024/03/22 | 1403/01/03 |
154.43 | 154.43 | 154.65 | 154.65 | 0.63 | 0.41% | 2024/03/19 | 1402/12/29 |
154.02 | 154.02 | 154.02 | 154.02 | 0.47 | 0.31% | 2024/03/16 | 1402/12/26 |
154.39 | 154.39 | 154.49 | 154.49 | 0.1 | 0.06% | 2024/03/14 | 1402/12/24 |
154.19 | 154.19 | 154.19 | 154.19 | 0.28 | 0.18% | 2024/03/13 | 1402/12/23 |
153.91 | 153.91 | 153.91 | 153.91 | 0.17 | 0.11% | 2024/03/12 | 1402/12/22 |
154.08 | 154.08 | 154.08 | 154.08 | 0.25 | 0.16% | 2024/03/09 | 1402/12/19 |
153.83 | 153.83 | 153.83 | 153.83 | 0.29 | 0.19% | 2024/03/08 | 1402/12/18 |
153.50 | 153.50 | 153.54 | 153.54 | 0.2 | 0.13% | 2024/03/06 | 1402/12/16 |
153.34 | 153.34 | 153.34 | 153.34 | 0.14 | 0.09% | 2024/03/02 | 1402/12/12 |
153.20 | 153.20 | 153.20 | 153.20 | 0.21 | 0.14% | 2024/03/01 | 1402/12/11 |
152.99 | 152.99 | 152.99 | 152.99 | 0.4 | 0.26% | 2024/02/29 | 1402/12/10 |
153.39 | 153.39 | 153.39 | 153.39 | 0.31 | 0.2% | 2024/02/27 | 1402/12/08 |
153.70 | 153.70 | 153.70 | 153.70 | 0.01 | 0.01% | 2024/02/24 | 1402/12/05 |
153.69 | 153.69 | 153.69 | 153.69 | 0.53 | 0.35% | 2024/02/23 | 1402/12/04 |
153.16 | 153.16 | 153.16 | 153.16 | 0.03 | 0.02% | 2024/02/22 | 1402/12/03 |
153.13 | 153.13 | 153.13 | 153.13 | 0.13 | 0.08% | 2024/02/21 | 1402/12/02 |
153.26 | 153.26 | 153.26 | 153.26 | 0.23 | 0.15% | 2024/02/20 | 1402/12/01 |
153.03 | 153.03 | 153.03 | 153.03 | 0.11 | 0.07% | 2024/02/17 | 1402/11/28 |
152.92 | 152.92 | 152.92 | 152.92 | 0.19 | 0.12% | 2024/02/16 | 1402/11/27 |
152.73 | 152.73 | 152.73 | 152.73 | 0.14 | 0.09% | 2024/02/15 | 1402/11/26 |
152.87 | 152.87 | 152.87 | 152.87 | 0.19 | 0.12% | 2024/02/14 | 1402/11/25 |
153.06 | 153.06 | 153.06 | 153.06 | 0.49 | 0.32% | 2024/02/13 | 1402/11/24 |
152.57 | 152.57 | 152.57 | 152.57 | 0.49 | 0.32% | 2024/02/10 | 1402/11/21 |