تاریخچه Denmark 10Y
۱۳:۱۱:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4190 | 2.4190 | 2.4190 | 2.4190 | 0.002 | 0.08% | 2024/03/27 | 1403/01/08 |
2.4210 | 2.4210 | 2.4210 | 2.4210 | 0.052 | 2.2% | 2024/03/26 | 1403/01/07 |
2.3690 | 2.3690 | 2.3690 | 2.3690 | 0.092 | 3.88% | 2024/03/24 | 1403/01/05 |
2.4940 | 2.4610 | 2.4940 | 2.4610 | 0.014 | 0.57% | 2024/03/19 | 1402/12/29 |
2.4750 | 2.4750 | 2.4750 | 2.4750 | 0.001 | 0.04% | 2024/03/16 | 1402/12/26 |
2.4520 | 2.4520 | 2.4740 | 2.4740 | 0.022 | 0.9% | 2024/03/14 | 1402/12/24 |
2.3840 | 2.3840 | 2.3840 | 2.3840 | 0.025 | 1.06% | 2024/03/13 | 1402/12/23 |
2.3590 | 2.3590 | 2.3590 | 2.3590 | 0.034 | 1.46% | 2024/03/11 | 1402/12/21 |
2.3250 | 2.3250 | 2.3250 | 2.3250 | 0.062 | 2.67% | 2024/03/08 | 1402/12/18 |
2.3870 | 2.3870 | 2.3870 | 2.3870 | 0.125 | 5.24% | 2024/03/06 | 1402/12/16 |
2.5120 | 2.5120 | 2.5120 | 2.5120 | - | - | 2024/03/04 | 1402/12/14 |
2.4770 | 2.4770 | 2.4770 | 2.4770 | 0.072 | 2.91% | 2024/03/01 | 1402/12/11 |
2.5490 | 2.5490 | 2.5490 | 2.5490 | 0.004 | 0.16% | 2024/02/29 | 1402/12/10 |
2.5450 | 2.5450 | 2.5450 | 2.5450 | 0.024 | 0.95% | 2024/02/28 | 1402/12/09 |
2.5210 | 2.5210 | 2.5210 | 2.5210 | 0.055 | 2.23% | 2024/02/26 | 1402/12/07 |
2.4660 | 2.4660 | 2.4660 | 2.4660 | 0.074 | 3% | 2024/02/23 | 1402/12/04 |
2.54 | 2.54 | 2.54 | 2.54 | 0.055 | 2.21% | 2024/02/22 | 1402/12/03 |
2.4850 | 2.4850 | 2.4850 | 2.4850 | 0.036 | 1.45% | 2024/02/21 | 1402/12/02 |
2.5210 | 2.5210 | 2.5210 | 2.5210 | 0.013 | 0.52% | 2024/02/19 | 1402/11/30 |
2.5080 | 2.5080 | 2.5080 | 2.5080 | 0.043 | 1.74% | 2024/02/16 | 1402/11/27 |
2.4650 | 2.4650 | 2.4650 | 2.4650 | 0.045 | 1.83% | 2024/02/15 | 1402/11/26 |
2.51 | 2.51 | 2.51 | 2.51 | 0.015 | 0.6% | 2024/02/14 | 1402/11/25 |
2.4950 | 2.4950 | 2.4950 | 2.4950 | 0.016 | 0.64% | 2024/02/12 | 1402/11/23 |
2.5110 | 2.5110 | 2.5110 | 2.5110 | 0.075 | 3.08% | 2024/02/09 | 1402/11/20 |
2.4360 | 2.4360 | 2.4360 | 2.4360 | 0.015 | 0.62% | 2024/02/08 | 1402/11/19 |
2.4510 | 2.4510 | 2.4510 | 2.4510 | 0.047 | 1.92% | 2024/02/07 | 1402/11/18 |
2.4980 | 2.4980 | 2.4980 | 2.4980 | 0.081 | 3.35% | 2024/02/05 | 1402/11/16 |
2.4170 | 2.4170 | 2.4170 | 2.4170 | 0.081 | 3.35% | 2024/02/02 | 1402/11/13 |