تاریخچه Delta Lloyd Rente Fonds B Acc
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.69 | 13.69 | 13.69 | 13.69 | 0.02 | 0.15% | 2024/04/18 | 1403/01/30 |
13.67 | 13.67 | 13.67 | 13.67 | 0.04 | 0.29% | 2024/04/17 | 1403/01/29 |
13.71 | 13.71 | 13.71 | 13.71 | 0.06 | 0.44% | 2024/04/16 | 1403/01/28 |
13.77 | 13.77 | 13.77 | 13.77 | 0.08 | 0.58% | 2024/04/15 | 1403/01/27 |
13.69 | 13.69 | 13.69 | 13.69 | 0.04 | 0.29% | 2024/04/12 | 1403/01/24 |
13.73 | 13.73 | 13.73 | 13.73 | 0.04 | 0.29% | 2024/04/11 | 1403/01/23 |
13.77 | 13.77 | 13.77 | 13.77 | 0.05 | 0.36% | 2024/04/10 | 1403/01/22 |
13.72 | 13.72 | 13.72 | 13.72 | 0.01 | 0.07% | 2024/04/09 | 1403/01/21 |
13.73 | 13.73 | 13.73 | 13.73 | 0.03 | 0.22% | 2024/04/08 | 1403/01/20 |
13.76 | 13.76 | 13.76 | 13.76 | 0.04 | 0.29% | 2024/04/05 | 1403/01/17 |
13.72 | 13.72 | 13.72 | 13.72 | 0.06 | 0.44% | 2024/04/03 | 1403/01/15 |
13.78 | 13.78 | 13.78 | 13.78 | 0.01 | 0.07% | 2024/04/02 | 1403/01/14 |
13.79 | 13.79 | 13.79 | 13.79 | 0.04 | 0.29% | 2024/03/28 | 1403/01/09 |
13.75 | 13.75 | 13.75 | 13.75 | 0.01 | 0.07% | 2024/03/27 | 1403/01/08 |
13.74 | 13.74 | 13.74 | 13.74 | 0.03 | 0.22% | 2024/03/26 | 1403/01/07 |
13.77 | 13.77 | 13.77 | 13.77 | 0.04 | 0.29% | 2024/03/25 | 1403/01/06 |
13.73 | 13.73 | 13.73 | 13.73 | 0.02 | 0.15% | 2024/03/22 | 1403/01/03 |
13.71 | 13.71 | 13.71 | 13.71 | 0.01 | 0.07% | 2024/03/20 | 1403/01/01 |
13.70 | 13.70 | 13.70 | 13.70 | 0.02 | 0.15% | 2024/03/18 | 1402/12/28 |
13.76 | 13.72 | 13.76 | 13.72 | 0.04 | 0.29% | 2024/03/14 | 1402/12/24 |
13.77 | 13.77 | 13.77 | 13.77 | 0.01 | 0.07% | 2024/03/13 | 1402/12/23 |
13.78 | 13.78 | 13.78 | 13.78 | 0.02 | 0.15% | 2024/03/12 | 1402/12/22 |
13.80 | 13.80 | 13.80 | 13.80 | 0.03 | 0.22% | 2024/03/11 | 1402/12/21 |
13.77 | 13.77 | 13.77 | 13.77 | 0.03 | 0.22% | 2024/03/08 | 1402/12/18 |
13.74 | 13.74 | 13.74 | 13.74 | 0.06 | 0.44% | 2024/03/06 | 1402/12/16 |
13.68 | 13.68 | 13.68 | 13.68 | 0.01 | 0.07% | 2024/03/05 | 1402/12/15 |
13.67 | 13.67 | 13.67 | 13.67 | 0.04 | 0.29% | 2024/03/01 | 1402/12/11 |
13.63 | 13.63 | 13.63 | 13.63 | 0.02 | 0.15% | 2024/02/28 | 1402/12/09 |
13.65 | 13.65 | 13.65 | 13.65 | 0.02 | 0.15% | 2024/02/27 | 1402/12/08 |