بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.13 | 19.13 | 19.13 | 19.13 | 0.07 | 0.37% | 2024/04/18 | 1403/01/30 |
19.20 | 19.20 | 19.20 | 19.20 | 0.07 | 0.36% | 2024/04/17 | 1403/01/29 |
19.27 | 19.27 | 19.27 | 19.27 | 0.17 | 0.88% | 2024/04/16 | 1403/01/28 |
19.44 | 19.44 | 19.44 | 19.44 | 0.12 | 0.62% | 2024/04/15 | 1403/01/27 |
19.56 | 19.56 | 19.56 | 19.56 | 0.16 | 0.82% | 2024/04/12 | 1403/01/24 |
19.40 | 19.40 | 19.40 | 19.40 | 0.01 | 0.05% | 2024/04/11 | 1403/01/23 |
19.39 | 19.39 | 19.39 | 19.39 | 0.02 | 0.1% | 2024/04/10 | 1403/01/22 |
19.37 | 19.37 | 19.37 | 19.37 | 0.01 | 0.05% | 2024/04/09 | 1403/01/21 |
19.36 | 19.36 | 19.36 | 19.36 | 0.17 | 0.89% | 2024/04/08 | 1403/01/20 |
19.19 | 19.19 | 19.19 | 19.19 | 0.21 | 1.09% | 2024/04/05 | 1403/01/17 |
19.40 | 19.40 | 19.40 | 19.40 | 0.14 | 0.72% | 2024/04/04 | 1403/01/16 |
19.54 | 19.54 | 19.54 | 19.54 | 0.27 | 1.38% | 2024/04/03 | 1403/01/15 |
19.81 | 19.81 | 19.81 | 19.81 | 0.07 | 0.35% | 2024/04/02 | 1403/01/14 |
19.74 | 19.74 | 19.74 | 19.74 | 0.06 | 0.3% | 2024/03/28 | 1403/01/09 |
19.68 | 19.68 | 19.68 | 19.68 | 0.02 | 0.1% | 2024/03/27 | 1403/01/08 |
19.66 | 19.66 | 19.66 | 19.66 | 0.16 | 0.81% | 2024/03/26 | 1403/01/07 |
19.82 | 19.82 | 19.82 | 19.82 | 0.05 | 0.25% | 2024/03/25 | 1403/01/06 |
19.77 | 19.77 | 19.77 | 19.77 | 0.13 | 0.66% | 2024/03/22 | 1403/01/03 |
19.47 | 19.47 | 19.64 | 19.64 | 0.24 | 1.24% | 2024/03/19 | 1402/12/29 |
19.40 | 19.40 | 19.40 | 19.40 | 0.2 | 1.03% | 2024/03/18 | 1402/12/28 |
19.61 | 19.60 | 19.61 | 19.60 | 0.01 | 0.05% | 2024/03/14 | 1402/12/24 |
19.64 | 19.64 | 19.64 | 19.64 | 0.25 | 1.29% | 2024/03/13 | 1402/12/23 |
19.39 | 19.39 | 19.39 | 19.39 | 0.02 | 0.1% | 2024/03/12 | 1402/12/22 |
19.37 | 19.37 | 19.37 | 19.37 | 0.09 | 0.46% | 2024/03/11 | 1402/12/21 |
19.46 | 19.46 | 19.46 | 19.46 | 0.23 | 1.2% | 2024/03/08 | 1402/12/18 |
19.23 | 19.23 | 19.23 | 19.23 | 0.18 | 0.94% | 2024/03/06 | 1402/12/16 |
19.45 | 19.41 | 19.45 | 19.41 | 0.04 | 0.21% | 2024/03/04 | 1402/12/14 |
19.42 | 19.42 | 19.42 | 19.42 | 0.03 | 0.15% | 2024/03/01 | 1402/12/11 |