تاریخچه DELOS USDBond - Foreign Bond Fund A
۱۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.4680 | 7.4680 | 7.4680 | 7.4680 | 0.004 | 0.05% | 2024/03/29 | 1403/01/10 |
7.4720 | 7.4720 | 7.4720 | 7.4720 | 0.038 | 0.51% | 2024/03/28 | 1403/01/09 |
7.4340 | 7.4340 | 7.4340 | 7.4340 | 0.032 | 0.43% | 2024/03/27 | 1403/01/08 |
7.4660 | 7.4660 | 7.4660 | 7.4660 | 0.078 | 1.06% | 2024/03/26 | 1403/01/07 |
7.3880 | 7.3880 | 7.3880 | 7.3880 | 0.044 | 0.6% | 2024/03/22 | 1403/01/03 |
7.3750 | 7.3750 | 7.4320 | 7.4320 | 0.071 | 0.96% | 2024/03/19 | 1402/12/29 |
7.3780 | 7.3610 | 7.3780 | 7.3610 | 0.017 | 0.23% | 2024/03/14 | 1402/12/24 |
7.4050 | 7.4050 | 7.4050 | 7.4050 | 0.011 | 0.15% | 2024/03/13 | 1402/12/23 |
7.4160 | 7.4160 | 7.4160 | 7.4160 | 0.007 | 0.09% | 2024/03/12 | 1402/12/22 |
7.4230 | 7.4230 | 7.4230 | 7.4230 | 0.016 | 0.22% | 2024/03/11 | 1402/12/21 |
7.4390 | 7.4390 | 7.4390 | 7.4390 | 0.002 | 0.03% | 2024/03/08 | 1402/12/18 |
7.4470 | 7.4410 | 7.4470 | 7.4410 | 0.025 | 0.34% | 2024/03/06 | 1402/12/16 |
7.4660 | 7.4660 | 7.4660 | 7.4660 | 0.034 | 0.46% | 2024/03/04 | 1402/12/14 |
7.4320 | 7.4320 | 7.4320 | 7.4320 | 0.006 | 0.08% | 2024/03/01 | 1402/12/11 |
7.4380 | 7.4380 | 7.4380 | 7.4380 | 0.046 | 0.62% | 2024/02/29 | 1402/12/10 |
7.3920 | 7.3920 | 7.3920 | 7.3920 | 0.005 | 0.07% | 2024/02/28 | 1402/12/09 |
7.3970 | 7.3970 | 7.3970 | 7.3970 | 0.021 | 0.28% | 2024/02/27 | 1402/12/08 |
7.4180 | 7.4180 | 7.4180 | 7.4180 | 0.024 | 0.32% | 2024/02/26 | 1402/12/07 |
7.3940 | 7.3940 | 7.3940 | 7.3940 | 0.03 | 0.41% | 2024/02/23 | 1402/12/04 |
7.4240 | 7.4240 | 7.4240 | 7.4240 | 0.019 | 0.26% | 2024/02/22 | 1402/12/03 |
7.4430 | 7.4430 | 7.4430 | 7.4430 | 0.009 | 0.12% | 2024/02/21 | 1402/12/02 |
7.4520 | 7.4520 | 7.4520 | 7.4520 | 0.005 | 0.07% | 2024/02/20 | 1402/12/01 |
7.4570 | 7.4570 | 7.4570 | 7.4570 | 0.033 | 0.44% | 2024/02/19 | 1402/11/30 |
7.49 | 7.49 | 7.49 | 7.49 | 0.012 | 0.16% | 2024/02/16 | 1402/11/27 |
7.5020 | 7.5020 | 7.5020 | 7.5020 | 0.077 | 1.04% | 2024/02/15 | 1402/11/26 |
7.4250 | 7.4250 | 7.4250 | 7.4250 | 0.065 | 0.88% | 2024/02/14 | 1402/11/25 |
7.49 | 7.49 | 7.49 | 7.49 | 0.016 | 0.21% | 2024/02/12 | 1402/11/23 |
7.5060 | 7.5060 | 7.5060 | 7.5060 | 0.016 | 0.21% | 2024/02/09 | 1402/11/20 |