تاریخچه Delfi
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.90 | 0.90 | 0.90 | 0.90 | 0.005 | 0.56% | 2024/03/28 | 1403/01/09 |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.01 | 1.12% | 2024/03/27 | 1403/01/08 |
0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.005 | 0.56% | 2024/03/26 | 1403/01/07 |
0.9150 | 0.90 | 0.9150 | 0.90 | 0.01 | 1.11% | 2024/03/22 | 1403/01/03 |
0.8950 | 0.8950 | 0.9150 | 0.91 | 0.005 | 0.55% | 2024/03/19 | 1402/12/29 |
0.92 | 0.9050 | 0.92 | 0.9050 | 0.01 | 1.1% | 2024/03/14 | 1402/12/24 |
0.91 | 0.91 | 0.91 | 0.91 | 0.005 | 0.55% | 2024/03/13 | 1402/12/23 |
0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.01 | 1.1% | 2024/03/08 | 1402/12/18 |
0.9250 | 0.9150 | 0.9250 | 0.9150 | 0.015 | 1.64% | 2024/03/06 | 1402/12/16 |
0.93 | 0.93 | 0.93 | 0.93 | - | - | 2024/03/04 | 1402/12/14 |
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.005 | 0.52% | 2024/03/02 | 1402/12/12 |
0.96 | 0.96 | 0.96 | 0.96 | 0.005 | 0.52% | 2024/03/01 | 1402/12/11 |
0.9550 | 0.9550 | 0.9650 | 0.9650 | 0.065 | 6.74% | 2024/02/29 | 1402/12/10 |
1.03 | 1.03 | 1.03 | 1.03 | 0.02 | 1.94% | 2024/02/28 | 1402/12/09 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96% | 2024/02/23 | 1402/12/04 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.96% | 2024/02/22 | 1402/12/03 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.95% | 2024/02/21 | 1402/12/02 |
1.06 | 1.06 | 1.06 | 1.06 | 0.02 | 1.92% | 2024/02/20 | 1402/12/01 |
1.04 | 1.04 | 1.04 | 1.04 | 0.02 | 1.92% | 2024/02/19 | 1402/11/30 |
1.06 | 1.06 | 1.06 | 1.06 | 0.04 | 3.92% | 2024/02/18 | 1402/11/29 |
1.02 | 1.02 | 1.02 | 1.02 | 0.06 | 5.88% | 2024/02/16 | 1402/11/27 |
1.09 | 1.08 | 1.09 | 1.08 | 0.03 | 2.78% | 2024/02/14 | 1402/11/25 |
1.13 | 1.11 | 1.13 | 1.11 | 0.01 | 0.9% | 2024/02/09 | 1402/11/20 |
1.12 | 1.12 | 1.12 | 1.12 | 0.02 | 1.82% | 2024/02/02 | 1402/11/13 |
1.09 | 1.09 | 1.10 | 1.10 | 0.01 | 0.91% | 2024/01/30 | 1402/11/10 |
1.11 | 1.11 | 1.11 | 1.11 | 0.01 | 0.91% | 2024/01/26 | 1402/11/06 |
1.11 | 1.10 | 1.11 | 1.10 | 0.02 | 1.82% | 2024/01/25 | 1402/11/05 |
1.12 | 1.12 | 1.12 | 1.12 | 0.02 | 1.82% | 2024/01/24 | 1402/11/04 |