تاریخچه Deka-ImmobilienEuropa
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.66 | 47.66 | 47.66 | 47.66 | 0.01 | 0.02% | 2024/04/22 | 1403/02/03 |
47.65 | 47.65 | 47.65 | 47.65 | - | - | 2024/04/18 | 1403/01/30 |
47.65 | 47.65 | 47.65 | 47.65 | 0.03 | 0.06% | 2024/04/17 | 1403/01/29 |
47.62 | 47.62 | 47.62 | 47.62 | 0.01 | 0.02% | 2024/04/16 | 1403/01/28 |
47.63 | 47.63 | 47.63 | 47.63 | 0.01 | 0.02% | 2024/04/15 | 1403/01/27 |
47.62 | 47.62 | 47.62 | 47.62 | 0.01 | 0.02% | 2024/04/12 | 1403/01/24 |
47.61 | 47.61 | 47.61 | 47.61 | 0.01 | 0.02% | 2024/04/08 | 1403/01/20 |
47.60 | 47.60 | 47.60 | 47.60 | 0.02 | 0.04% | 2024/04/04 | 1403/01/16 |
47.58 | 47.58 | 47.58 | 47.58 | 0.01 | 0.02% | 2024/03/29 | 1403/01/10 |
47.57 | 47.57 | 47.57 | 47.57 | 0.01 | 0.02% | 2024/03/28 | 1403/01/09 |
47.56 | 47.56 | 47.56 | 47.56 | 0.01 | 0.02% | 2024/03/25 | 1403/01/06 |
47.55 | 47.55 | 47.55 | 47.55 | - | - | 2024/03/23 | 1403/01/04 |
47.54 | 47.54 | 47.54 | 47.54 | 0.01 | 0.02% | 2024/03/18 | 1402/12/28 |
47.53 | 47.53 | 47.53 | 47.53 | 0.02 | 0.04% | 2024/03/15 | 1402/12/25 |
47.51 | 47.51 | 47.51 | 47.51 | 0.01 | 0.02% | 2024/03/12 | 1402/12/22 |
47.50 | 47.50 | 47.50 | 47.50 | 0.01 | 0.02% | 2024/03/11 | 1402/12/21 |
47.49 | 47.49 | 47.49 | 47.49 | 0.01 | 0.02% | 2024/03/06 | 1402/12/16 |
47.48 | 47.48 | 47.48 | 47.48 | 0.02 | 0.04% | 2024/03/01 | 1402/12/11 |
47.46 | 47.46 | 47.46 | 47.46 | 0.01 | 0.02% | 2024/02/28 | 1402/12/09 |
47.47 | 47.47 | 47.47 | 47.47 | 0.01 | 0.02% | 2024/02/26 | 1402/12/07 |
47.46 | 47.46 | 47.46 | 47.46 | 0.01 | 0.02% | 2024/02/23 | 1402/12/04 |
47.45 | 47.45 | 47.45 | 47.45 | 0.01 | 0.02% | 2024/02/20 | 1402/12/01 |
47.44 | 47.44 | 47.44 | 47.44 | 0.04 | 0.08% | 2024/02/15 | 1402/11/26 |
47.40 | 47.40 | 47.40 | 47.40 | 0.01 | 0.02% | 2024/02/12 | 1402/11/23 |
47.39 | 47.39 | 47.39 | 47.39 | 0.01 | 0.02% | 2024/02/08 | 1402/11/19 |
47.38 | 47.38 | 47.38 | 47.38 | 0.01 | 0.02% | 2024/02/05 | 1402/11/16 |
47.38 | 47.37 | 47.38 | 47.37 | 0.01 | 0.02% | 2024/02/02 | 1402/11/13 |
47.36 | 47.36 | 47.36 | 47.36 | 0.02 | 0.04% | 2024/01/23 | 1402/11/03 |