تاریخچه Deka DAX UCITS
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
161.24 | 160.24 | 161.32 | 160.24 | 0.56 | 0.35% | 2024/04/24 | 1403/02/05 |
159.88 | 159.22 | 160.80 | 160.80 | 2.5 | 1.58% | 2024/04/23 | 1403/02/04 |
158.30 | 157.52 | 158.32 | 158.30 | 1.12 | 0.71% | 2024/04/22 | 1403/02/03 |
156.64 | 156.32 | 157.32 | 157.18 | 0.86 | 0.55% | 2024/04/19 | 1403/01/31 |
157.86 | 157.12 | 158.22 | 158.04 | 0.5 | 0.32% | 2024/04/18 | 1403/01/30 |
157.56 | 157.40 | 158.64 | 157.54 | - | - | 2024/04/17 | 1403/01/29 |
157.30 | 157.18 | 158.26 | 157.34 | 2.34 | 1.49% | 2024/04/16 | 1403/01/28 |
159.82 | 159.60 | 161.10 | 159.68 | 0.78 | 0.49% | 2024/04/15 | 1403/01/27 |
160.56 | 158.40 | 160.86 | 158.90 | 0.3 | 0.19% | 2024/04/12 | 1403/01/24 |
160.36 | 158.50 | 160.36 | 159.20 | 1.2 | 0.75% | 2024/04/11 | 1403/01/23 |
161.30 | 159.56 | 161.60 | 160.40 | 0.18 | 0.11% | 2024/04/10 | 1403/01/22 |
161.78 | 160.22 | 161.78 | 160.22 | 2.12 | 1.32% | 2024/04/09 | 1403/01/21 |
161.40 | 161.40 | 162.40 | 162.34 | 1.4 | 0.87% | 2024/04/08 | 1403/01/20 |
161.24 | 160.50 | 161.32 | 160.94 | 2.26 | 1.4% | 2024/04/05 | 1403/01/17 |
162.72 | 162.72 | 163.20 | 163.20 | 0.36 | 0.22% | 2024/04/04 | 1403/01/16 |
162.36 | 162.26 | 162.84 | 162.84 | 0.74 | 0.46% | 2024/04/03 | 1403/01/15 |
163.16 | 162.06 | 163.16 | 162.10 | 1.88 | 1.16% | 2024/04/02 | 1403/01/14 |
163.92 | 163.92 | 164.08 | 163.98 | 0.14 | 0.09% | 2024/03/28 | 1403/01/09 |
163.14 | 163.14 | 164.04 | 163.84 | 0.76 | 0.47% | 2024/03/27 | 1403/01/08 |
162 | 162 | 163.12 | 163.08 | 1.12 | 0.69% | 2024/03/26 | 1403/01/07 |
161.58 | 161.34 | 161.96 | 161.96 | 0.56 | 0.35% | 2024/03/25 | 1403/01/06 |
160.94 | 160.94 | 161.58 | 161.40 | 0.32 | 0.2% | 2024/03/22 | 1403/01/03 |
158.84 | 158.84 | 161.08 | 161.08 | 2.08 | 1.31% | 2024/03/19 | 1402/12/29 |
159.40 | 158.78 | 159.54 | 159 | 0.06 | 0.04% | 2024/03/18 | 1402/12/28 |
159.56 | 158.82 | 159.82 | 159.06 | 0.12 | 0.08% | 2024/03/14 | 1402/12/24 |
159.50 | 159.10 | 159.50 | 159.28 | 0.02 | 0.01% | 2024/03/13 | 1402/12/23 |
157.90 | 157.70 | 159.26 | 159.26 | 1.86 | 1.18% | 2024/03/12 | 1402/12/22 |
156.88 | 156.76 | 157.40 | 157.40 | 1.86 | 1.18% | 2024/03/11 | 1402/12/21 |