تاریخچه db x-trackers SP 500 UCITS UK
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,250.50 | 7,250.50 | 7,250.50 | 7,250.50 | 326.5 | 4.72% | 2023/06/19 | 1402/03/29 |
6,924 | 6,924 | 6,924 | 6,924 | 140.5 | 2.07% | 2023/05/22 | 1402/03/01 |
6,783.50 | 6,783.50 | 6,783.50 | 6,783.50 | 5.5 | 0.08% | 2023/05/13 | 1402/02/23 |
6,789 | 6,789 | 6,789 | 6,789 | 1 | 0.01% | 2023/05/08 | 1402/02/18 |
6,790 | 6,790 | 6,790 | 6,790 | 44.5 | 0.66% | 2023/05/05 | 1402/02/15 |
6,834.50 | 6,834.50 | 6,834.50 | 6,834.50 | 107.5 | 1.6% | 2023/04/29 | 1402/02/09 |
6,728.10 | 6,696.90 | 6,737.70 | 6,727 | 68 | 1.01% | 2023/04/25 | 1402/02/05 |
6,795 | 6,795 | 6,795 | 6,795 | 35.5 | 0.53% | 2023/04/23 | 1402/02/03 |
6,764.30 | 6,759.50 | 6,785.60 | 6,759.50 | 86.7 | 1.28% | 2023/04/02 | 1402/01/13 |
6,846.20 | 6,846.20 | 6,846.20 | 6,846.20 | 78.2 | 1.16% | 2023/02/07 | 1401/11/18 |
6,768 | 6,768 | 6,768 | 6,768 | 123.6 | 1.86% | 2023/02/06 | 1401/11/17 |
6,644.40 | 6,644.40 | 6,644.40 | 6,644.40 | 51.6 | 0.78% | 2023/01/30 | 1401/11/10 |
6,696 | 6,696 | 6,696 | 6,696 | 343.5 | 5.41% | 2023/01/27 | 1401/11/07 |
6,294 | 6,294 | 6,352.50 | 6,352.50 | 207.5 | 3.27% | 2023/01/03 | 1401/10/13 |
6,617.50 | 6,552 | 6,617.50 | 6,560 | 356 | 5.74% | 2022/11/15 | 1401/08/24 |
6,276.50 | 6,204 | 6,276.50 | 6,204 | 69.1 | 1.11% | 2022/11/09 | 1401/08/18 |
6,254.50 | 6,254.50 | 6,273.10 | 6,273.10 | 186.9 | 2.98% | 2022/11/07 | 1401/08/16 |
6,460 | 6,460 | 6,460 | 6,460 | 47.5 | 0.74% | 2022/10/31 | 1401/08/09 |
6,412.50 | 6,412.50 | 6,412.50 | 6,412.50 | 162.5 | 2.6% | 2022/10/30 | 1401/08/08 |
6,250 | 6,250 | 6,250 | 6,250 | 162 | 2.59% | 2022/10/27 | 1401/08/05 |
6,412 | 6,412 | 6,412 | 6,412 | 263 | 4.28% | 2022/10/26 | 1401/08/04 |
6,149 | 6,149 | 6,149 | 6,149 | 19.6 | 0.32% | 2022/10/20 | 1401/07/28 |
6,137.50 | 6,105 | 6,168.60 | 6,168.60 | 47.1 | 0.77% | 2022/10/19 | 1401/07/27 |
6,121.50 | 6,121.50 | 6,121.50 | 6,121.50 | 50.8 | 0.83% | 2022/10/18 | 1401/07/26 |
6,170 | 6,170 | 6,177 | 6,172.30 | 157.3 | 2.62% | 2022/10/17 | 1401/07/25 |
6,015 | 6,015 | 6,015 | 6,015 | 39 | 0.65% | 2022/10/15 | 1401/07/23 |
5,967 | 5,967 | 5,988 | 5,976 | 291 | 4.87% | 2022/10/11 | 1401/07/19 |
6,180 | 6,180 | 6,267 | 6,267 | 291 | 4.87% | 2022/10/03 | 1401/07/11 |