بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72.42 | 72.37 | 72.42 | 72.37 | 0.08 | 0.11% | 2024/04/17 | 1403/01/29 |
72.51 | 72.45 | 72.76 | 72.45 | 1.21 | 1.67% | 2024/04/16 | 1403/01/28 |
73.86 | 73.61 | 73.87 | 73.66 | 0.15 | 0.2% | 2024/04/15 | 1403/01/27 |
74.59 | 73.81 | 74.59 | 73.81 | 0.16 | 0.22% | 2024/04/12 | 1403/01/24 |
73.97 | 73.97 | 73.97 | 73.97 | 0.03 | 0.04% | 2024/04/11 | 1403/01/23 |
74.92 | 73.94 | 74.92 | 73.94 | 0.3 | 0.41% | 2024/04/10 | 1403/01/22 |
74.73 | 74.24 | 74.97 | 74.24 | 0.66 | 0.89% | 2024/04/09 | 1403/01/21 |
74.62 | 74.62 | 74.90 | 74.90 | 0.57 | 0.77% | 2024/04/08 | 1403/01/20 |
74.08 | 74.08 | 74.33 | 74.33 | 0.9 | 1.21% | 2024/04/05 | 1403/01/17 |
75.14 | 75.14 | 75.23 | 75.23 | 0.22 | 0.29% | 2024/04/04 | 1403/01/16 |
74.72 | 74.72 | 75.01 | 75.01 | 0.43 | 0.58% | 2024/04/03 | 1403/01/15 |
75.27 | 74.58 | 75.27 | 74.58 | 0.82 | 1.1% | 2024/04/02 | 1403/01/14 |
75.36 | 75.36 | 75.40 | 75.40 | 0.17 | 0.23% | 2024/03/28 | 1403/01/09 |
75.16 | 75.16 | 75.23 | 75.23 | 0.24 | 0.32% | 2024/03/26 | 1403/01/07 |
75.13 | 74.90 | 75.13 | 74.99 | 0.09 | 0.12% | 2024/03/25 | 1403/01/06 |
75.15 | 75.08 | 75.15 | 75.08 | 0.43 | 0.57% | 2024/03/22 | 1403/01/03 |
73.90 | 73.90 | 75.51 | 75.51 | 1.44 | 1.94% | 2024/03/19 | 1402/12/29 |
73.68 | 73.68 | 74.07 | 74.07 | 0.66 | 0.9% | 2024/03/18 | 1402/12/28 |
74.44 | 73.41 | 74.44 | 73.41 | 0.6 | 0.82% | 2024/03/14 | 1402/12/24 |
74.30 | 74.23 | 74.31 | 74.23 | 0.16 | 0.22% | 2024/03/13 | 1402/12/23 |
73.70 | 73.70 | 74.20 | 74.07 | 0.6 | 0.82% | 2024/03/12 | 1402/12/22 |
73.33 | 73.33 | 73.47 | 73.47 | 0.66 | 0.9% | 2024/03/11 | 1402/12/21 |
74.13 | 74.13 | 74.13 | 74.13 | 0.26 | 0.35% | 2024/03/08 | 1402/12/18 |
73.14 | 73.14 | 73.87 | 73.87 | 0.82 | 1.12% | 2024/03/06 | 1402/12/16 |
73.68 | 73.05 | 73.76 | 73.05 | 0.71 | 0.97% | 2024/03/04 | 1402/12/14 |
73.07 | 73.07 | 73.07 | 73.07 | 0.22 | 0.3% | 2024/03/01 | 1402/12/11 |
72.85 | 72.85 | 72.85 | 72.85 | 0.15 | 0.21% | 2024/02/29 | 1402/12/10 |
72.90 | 72.70 | 72.90 | 72.70 | 0.15 | 0.21% | 2024/02/28 | 1402/12/09 |