بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,252 | 3,241.40 | 3,252 | 3,243.50 | 8.5 | 0.26% | 2024/04/18 | 1403/01/30 |
3,221 | 3,221 | 3,244 | 3,235 | - | - | 2024/04/17 | 1403/01/29 |
3,222.40 | 3,201 | 3,222.40 | 3,209.50 | 89 | 2.77% | 2024/04/16 | 1403/01/28 |
3,317.20 | 3,297 | 3,317.20 | 3,298.50 | 30.5 | 0.92% | 2024/04/15 | 1403/01/27 |
3,333.50 | 3,329 | 3,346.80 | 3,329 | 16 | 0.48% | 2024/04/12 | 1403/01/24 |
3,326.30 | 3,311 | 3,328 | 3,313 | 16 | 0.48% | 2024/04/11 | 1403/01/23 |
3,373.80 | 3,329 | 3,373.80 | 3,329 | 26 | 0.78% | 2024/04/10 | 1403/01/22 |
3,358.40 | 3,355 | 3,367 | 3,355 | 2 | 0.06% | 2024/04/09 | 1403/01/21 |
3,340.30 | 3,340.30 | 3,353 | 3,353 | 14.5 | 0.43% | 2024/04/08 | 1403/01/20 |
3,336.60 | 3,336.60 | 3,343 | 3,338.50 | 29 | 0.87% | 2024/04/05 | 1403/01/17 |
3,351 | 3,351 | 3,367.50 | 3,367.50 | 37 | 1.11% | 2024/04/04 | 1403/01/16 |
3,318.20 | 3,316 | 3,330.50 | 3,330.50 | 7.5 | 0.23% | 2024/04/03 | 1403/01/15 |
3,355.10 | 3,338 | 3,355.10 | 3,338 | 16 | 0.48% | 2024/04/02 | 1403/01/14 |
3,350.80 | 3,349 | 3,354 | 3,354 | 28.5 | 0.86% | 2024/03/28 | 1403/01/09 |
3,330.80 | 3,325.50 | 3,330.80 | 3,325.50 | 13 | 0.39% | 2024/03/27 | 1403/01/08 |
3,308 | 3,308 | 3,316 | 3,312.50 | 4.5 | 0.14% | 2024/03/26 | 1403/01/07 |
3,316.40 | 3,305 | 3,317 | 3,317 | 7.5 | 0.23% | 2024/03/25 | 1403/01/06 |
3,309.50 | 3,309.50 | 3,309.50 | 3,309.50 | 2 | 0.06% | 2024/03/22 | 1403/01/03 |
3,244.30 | 3,244.30 | 3,311.50 | 3,311.50 | 59.5 | 1.83% | 2024/03/19 | 1402/12/29 |
3,254 | 3,252 | 3,254 | 3,252 | 12 | 0.37% | 2024/03/18 | 1402/12/28 |
3,251 | 3,240 | 3,254 | 3,240 | 11 | 0.34% | 2024/03/14 | 1402/12/24 |
3,291.70 | 3,279.80 | 3,292.50 | 3,292.50 | 19.5 | 0.6% | 2024/03/13 | 1402/12/23 |
3,280 | 3,273 | 3,280 | 3,273 | 11 | 0.34% | 2024/03/12 | 1402/12/22 |
3,269.90 | 3,262 | 3,269.90 | 3,262 | 48.5 | 1.49% | 2024/03/11 | 1402/12/21 |
3,324.60 | 3,310.50 | 3,326 | 3,310.50 | 6 | 0.18% | 2024/03/08 | 1402/12/18 |
3,259 | 3,259 | 3,319 | 3,316.50 | 82.5 | 2.55% | 2024/03/06 | 1402/12/16 |
3,242 | 3,234 | 3,242 | 3,234 | 5 | 0.15% | 2024/03/04 | 1402/12/14 |