تاریخچه db x-trackers S&P 500 UCITS 1C
۱۷:۰۳:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,154 | 8,131 | 8,176 | 8,142 | 15.5 | 0.19% | 2024/03/27 | 1403/01/08 |
8,148 | 8,145.10 | 8,157.50 | 8,157.50 | 19.5 | 0.24% | 2024/03/26 | 1403/01/07 |
8,172 | 8,130 | 8,172 | 8,138 | 42 | 0.52% | 2024/03/25 | 1403/01/06 |
8,195 | 8,175 | 8,213 | 8,180 | 4 | 0.05% | 2024/03/22 | 1403/01/03 |
7,972 | 7,964 | 8,176 | 8,176 | 186.5 | 2.33% | 2024/03/19 | 1402/12/29 |
7,932.20 | 7,930 | 7,994 | 7,989.50 | 87.5 | 1.11% | 2024/03/18 | 1402/12/28 |
7,966 | 7,902 | 7,975 | 7,902 | 50 | 0.63% | 2024/03/14 | 1402/12/24 |
7,971 | 7,949.50 | 7,971 | 7,949.50 | 6 | 0.08% | 2024/03/13 | 1402/12/23 |
7,905.50 | 7,890.50 | 7,943.50 | 7,943.50 | 89.5 | 1.14% | 2024/03/12 | 1402/12/22 |
7,841 | 7,822 | 7,859 | 7,854 | 37 | 0.47% | 2024/03/11 | 1402/12/21 |
7,930 | 7,891 | 7,932.10 | 7,891 | 33 | 0.42% | 2024/03/08 | 1402/12/18 |
7,872 | 7,868 | 7,924 | 7,924 | 51.5 | 0.65% | 2024/03/06 | 1402/12/16 |
7,976 | 7,872.50 | 7,976 | 7,872.50 | 81.5 | 1.04% | 2024/03/04 | 1402/12/14 |
7,945 | 7,938 | 7,967 | 7,967 | 55.5 | 0.7% | 2024/03/01 | 1402/12/11 |
7,851 | 7,851 | 7,916.30 | 7,911.50 | 22.5 | 0.29% | 2024/02/29 | 1402/12/10 |
7,889 | 7,871 | 7,890 | 7,889 | 35.5 | 0.45% | 2024/02/28 | 1402/12/09 |
7,850 | 7,850 | 7,880 | 7,853.50 | 34 | 0.43% | 2024/02/27 | 1402/12/08 |
7,898 | 7,883 | 7,899 | 7,887.50 | 16 | 0.2% | 2024/02/26 | 1402/12/07 |
7,898 | 7,889 | 7,918.40 | 7,903.50 | 22.5 | 0.29% | 2024/02/23 | 1402/12/04 |
7,812 | 7,810 | 7,886 | 7,881 | 140 | 1.81% | 2024/02/22 | 1402/12/03 |
7,748.50 | 7,737 | 7,748.50 | 7,741 | 3 | 0.04% | 2024/02/21 | 1402/12/02 |
7,807 | 7,727 | 7,807 | 7,744 | 82 | 1.06% | 2024/02/20 | 1402/12/01 |
7,812.20 | 7,805 | 7,826.50 | 7,826 | 27.5 | 0.35% | 2024/02/19 | 1402/11/30 |
7,866.70 | 7,848 | 7,877 | 7,853.50 | 29 | 0.37% | 2024/02/16 | 1402/11/27 |
7,853.50 | 7,814 | 7,853.50 | 7,824.50 | 33.5 | 0.43% | 2024/02/15 | 1402/11/26 |
7,771 | 7,771 | 7,797 | 7,791 | 38.5 | 0.5% | 2024/02/14 | 1402/11/25 |
7,778 | 7,744 | 7,778 | 7,752.50 | 94.5 | 1.22% | 2024/02/13 | 1402/11/24 |
7,829 | 7,829 | 7,847 | 7,847 | 94.5 | 1.22% | 2024/02/12 | 1402/11/23 |